|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$87.87 |
$88.83 |
$87.65 |
$87.95 |
50.80K | 04/19/2024 |
$87.62 |
$90.62 |
$87.62 |
$90.62 |
71.30K | 04/22/2024 |
$90.42 |
$90.99 |
$89.69 |
$89.99 |
42.00K | 04/23/2024 |
$89.89 |
$91.88 |
$89.89 |
$91.18 |
35.80K | 04/24/2024 |
$90.77 |
$91.13 |
$89.64 |
$91.13 |
37.70K |
|
National HealthCare operates skilled nursing facilities, assisted living facilities, independent living facilities, homecare and hospice agencies, and behavioral health hospitals. Co.'s business activities include providing sub–acute and post–acute skilled nursing care, intermediate nursing care, rehabilitative care, memory and Alzheimer's care, senior living services, home health care services, hospice services, and behavioral health services. Co. provides management services, accounting and financial services, and insurance services to third party operators of health care facilities. Co. owns the real estate of healthcare properties and leases these properties to third party operators. | |
|
National Healthcare (NHC) has the following price history information. Looking back at NHC historical stock prices for the last five trading days, on April 18, 2024, NHC opened at $87.87, traded as high as $88.83 and as low as $87.65, and closed at $87.95. Trading volume was a total of 50.80K shares. On April 19, 2024, NHC opened at $87.62, traded as high as $90.62 and as low as $87.62, and closed at $90.62. Trading volume was a total of 71.30K shares. On April 22, 2024, NHC opened at $90.42, traded as high as $90.99 and as low as $89.69, and closed at $89.99. Trading volume was a total of 42.00K shares. On April 23, 2024, NHC opened at $89.89, traded as high as $91.88 and as low as $89.89, and closed at $91.18. Trading volume was a total of 35.80K shares. On April 24, 2024, NHC opened at $90.77, traded as high as $91.13 and as low as $89.64, and closed at $91.13. Trading volume was a total of 37.70K shares.
NHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into National Healthcare shares, starting with a $10,000 purchase of NHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$54.90 |
|
End price/share: |
$91.13 |
|
Starting shares: |
182.15 |
|
Ending shares: |
242.30 |
|
Dividends reinvested/share: |
$19.62 |
|
Total return: |
120.81% |
|
Average Annual Total Return: |
8.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,089.44 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$54.90 |
|
End price/share: |
$91.13 |
|
Dividends collected/share: |
$19.62 |
|
Total return: |
101.73% |
|
Average Annual Total Return: |
7.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,169.69 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $87.95 | 04/19/2024 | $90.62 | 04/22/2024 | $89.99 | 04/23/2024 | $91.18 | 04/24/2024 | $91.13 |
|
|