Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/29/2009 $5.95 $5.95 $5.93 $5.93 799.60K
06/30/2009 $5.95 $5.95 $5.91 $5.93 2.42M
07/01/2009 $5.94 $5.97 $5.93 $5.97 646.10K
07/02/2009 $5.95 $5.97 $5.95 $5.97 3.00M
07/06/2009 $5.99 $6.00 $5.99 $5.99 1.23M
Operates two commodity plastics and chemical businesses: olefins/polyolefins and styrenics. The olefins/polyolefins business produces ethylene polyethylene and co-products. The styrenics business produces styrene monomer and styrenic polymers.
NCX historical stock prices picture
NCX (NCX) has the following price history information. Looking back at NCX historical stock prices for the last five trading days, on June 29, 2009, NCX opened at $5.95, traded as high as $5.95 and as low as $5.93, and closed at $5.93. Trading volume was a total of 799.60K shares. On June 30, 2009, NCX opened at $5.95, traded as high as $5.95 and as low as $5.91, and closed at $5.93. Trading volume was a total of 2.42M shares. On July 01, 2009, NCX opened at $5.94, traded as high as $5.97 and as low as $5.93, and closed at $5.97. Trading volume was a total of 646.10K shares. On July 02, 2009, NCX opened at $5.95, traded as high as $5.97 and as low as $5.95, and closed at $5.97. Trading volume was a total of 3.00M shares. On July 06, 2009, NCX opened at $5.99, traded as high as $6.00 and as low as $5.99, and closed at $5.99. Trading volume was a total of 1.23M shares.

NCX Historical Stock Prices By Date:

NCX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NCX shares, starting with a $10,000 purchase of NCX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 07/06/2009
Start price/share: $5.82
End price/share: $5.99
Dividends collected/share: $0.00
Total return: 2.92%
Annualized Gain: 13.85%
Starting investment: $10,000.00
Ending investment: $10,292.00
Years: 0.21
Date Close
06/29/2009$5.93
06/30/2009$5.93
07/01/2009$5.97
07/02/2009$5.97
07/06/2009$5.99
NCX is categorized under the Materials sector; below are some other companies in the same sector:

NED Historical Stock Prices
NEI Historical Stock Prices
NEM Historical Stock Prices
NER Historical Stock Prices
NET Historical Stock Prices
NEU Historical Stock Prices
NFE Historical Stock Prices
NFM Historical Stock Prices
NG Historical Stock Prices
NGD Historical Stock Prices

NCX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.