 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/29/2009 |
$5.95 |
$5.95 |
$5.93 |
$5.93 |
799.60K | | 06/30/2009 |
$5.95 |
$5.95 |
$5.91 |
$5.93 |
2.42M | | 07/01/2009 |
$5.94 |
$5.97 |
$5.93 |
$5.97 |
646.10K | | 07/02/2009 |
$5.95 |
$5.97 |
$5.95 |
$5.97 |
3.00M | | 07/06/2009 |
$5.99 |
$6.00 |
$5.99 |
$5.99 |
1.23M |
|
|
| Operates two commodity plastics and chemical businesses: olefins/polyolefins and styrenics. The olefins/polyolefins business produces ethylene polyethylene and co-products. The styrenics business produces styrene monomer and styrenic polymers. | |
|
NCX (NCX) has the following price history information. Looking back at NCX historical stock prices for the last five trading days, on June 29, 2009, NCX opened at $5.95, traded as high as $5.95 and as low as $5.93, and closed at $5.93. Trading volume was a total of 799.60K shares. On June 30, 2009, NCX opened at $5.95, traded as high as $5.95 and as low as $5.91, and closed at $5.93. Trading volume was a total of 2.42M shares. On July 01, 2009, NCX opened at $5.94, traded as high as $5.97 and as low as $5.93, and closed at $5.97. Trading volume was a total of 646.10K shares. On July 02, 2009, NCX opened at $5.95, traded as high as $5.97 and as low as $5.95, and closed at $5.97. Trading volume was a total of 3.00M shares. On July 06, 2009, NCX opened at $5.99, traded as high as $6.00 and as low as $5.99, and closed at $5.99. Trading volume was a total of 1.23M shares.
NCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NCX shares, starting with a $10,000 purchase of NCX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
07/06/2009 |
|
| Start price/share: |
$5.82 |
|
| End price/share: |
$5.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
2.92% |
|
| Annualized Gain: |
13.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,292.00 |
|
| Years: |
0.21 |
|
|
|
| Date |
Close |
| 06/29/2009 | $5.93 | | 06/30/2009 | $5.93 | | 07/01/2009 | $5.97 | | 07/02/2009 | $5.97 | | 07/06/2009 | $5.99 |
|
|
