|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/24/2014 |
$2.79 |
$2.79 |
$2.78 |
$2.78 |
2.20K | 07/25/2014 |
$2.78 |
$2.79 |
$2.78 |
$2.78 |
13.10K | 07/28/2014 |
$2.79 |
$2.79 |
$2.78 |
$2.78 |
25.20K | 07/29/2014 |
$2.78 |
$2.79 |
$2.78 |
$2.78 |
13.80K | 07/30/2014 |
$2.78 |
$2.82 |
$2.78 |
$2.79 |
187.00K |
|
Noah Education Holdings is a holding company. Through its subsidiaries, Co. is engaged in the business of providing kindergarten education, primary and secondary education, and after-class English language learning service in the People's Republic of China. Co. operates and manages high-end private kindergartens, private primary and secondary schools, and offer supplemental English training services for children aged between 2 and 18. | |
|
NED (NED) has the following price history information. Looking back at NED historical stock prices for the last five trading days, on July 24, 2014, NED opened at $2.79, traded as high as $2.79 and as low as $2.78, and closed at $2.78. Trading volume was a total of 2.20K shares. On July 25, 2014, NED opened at $2.78, traded as high as $2.79 and as low as $2.78, and closed at $2.78. Trading volume was a total of 13.10K shares. On July 28, 2014, NED opened at $2.79, traded as high as $2.79 and as low as $2.78, and closed at $2.78. Trading volume was a total of 25.20K shares. On July 29, 2014, NED opened at $2.78, traded as high as $2.79 and as low as $2.78, and closed at $2.78. Trading volume was a total of 13.80K shares. On July 30, 2014, NED opened at $2.78, traded as high as $2.82 and as low as $2.78, and closed at $2.79. Trading volume was a total of 187.00K shares.
NED Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NED shares, starting with a $10,000 purchase of NED, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
07/30/2014 |
|
Start price/share: |
$2.79 |
|
End price/share: |
$2.79 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
0.00% |
|
Annualized Gain: |
0.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,000.00 |
|
Years: |
0.27 |
|
|
|
Date |
Close |
07/24/2014 | $2.78 | 07/25/2014 | $2.78 | 07/28/2014 | $2.78 | 07/29/2014 | $2.78 | 07/30/2014 | $2.79 |
|
|