Historical Stock Price
ETFs Holding NCMI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $4.57 $4.62 $4.35 $4.44 289.00K
04/30/2021 $4.38 $4.44 $4.25 $4.27 695.90K
05/03/2021 $4.30 $4.45 $4.26 $4.41 449.30K
05/04/2021 $4.35 $4.47 $4.20 $4.46 478.70K
05/05/2021 $4.47 $4.54 $4.32 $4.41 297.30K
National CineMedia is a holding company. Through its subsidiaries, Co. is a cinema advertising network. Co. is engaged in the sale of advertising to national, regional and local businesses in Noovie, its cinema advertising and entertainment pre-show seen on movie screens across the U.S., as well as on its subsidiary, National CineMedia, LLC's Lobby Entertainment Network, a series of screens located in movie theater lobbies, as well as other forms of advertising and promotions in theater lobbies. Co. sells digital online and mobile advertising through its Cinema Accelerator product and across its suite of Noovie digital properties in order to reach entertainment audiences beyond the theater.
NCMI historical stock prices picture
National CineMedia (NCMI) has the following price history information. Looking back at NCMI historical stock prices for the last five trading days, on April 29, 2021, NCMI opened at $4.57, traded as high as $4.62 and as low as $4.35, and closed at $4.44. Trading volume was a total of 289.00K shares. On April 30, 2021, NCMI opened at $4.38, traded as high as $4.44 and as low as $4.25, and closed at $4.27. Trading volume was a total of 695.90K shares. On May 03, 2021, NCMI opened at $4.30, traded as high as $4.45 and as low as $4.26, and closed at $4.41. Trading volume was a total of 449.30K shares. On May 04, 2021, NCMI opened at $4.35, traded as high as $4.47 and as low as $4.20, and closed at $4.46. Trading volume was a total of 478.70K shares. On May 05, 2021, NCMI opened at $4.47, traded as high as $4.54 and as low as $4.32, and closed at $4.41. Trading volume was a total of 297.30K shares.

NCMI Historical Stock Prices By Date:

NCMI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into National CineMedia shares, starting with a $10,000 purchase of NCMI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $16.79
End price/share: $4.41
Starting shares: 595.59
Ending shares: 1,299.99
Dividends reinvested/share: $8.23
Total return: -42.67%
Average Annual Total Return: -5.41%
Starting investment: $10,000.00
Ending investment: $5,732.18
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $16.79
End price/share: $4.41
Dividends collected/share: $8.23
Total return: -24.72%
Average Annual Total Return: -2.80%
Starting investment: $10,000.00
Ending investment: $7,526.53
Years: 10.01
Date Close
04/29/2021$4.44
04/30/2021$4.27
05/03/2021$4.41
05/04/2021$4.46
05/05/2021$4.41
NCMI is categorized under the Services sector; below are some other companies in the same sector:

NDLS Historical Stock Prices
NETC Historical Stock Prices
NEWM Historical Stock Prices
NFLX Historical Stock Prices
NGVC Historical Stock Prices
NILE Historical Stock Prices
NLN Historical Stock Prices
NPD Historical Stock Prices
NTE Historical Stock Prices
NTK Historical Stock Prices

Also explore: NCMI shares outstanding history

NCMI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.