 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$4.40 |
$4.59 |
$4.32 |
$4.50 |
900.50K | | 04/22/2024 |
$4.54 |
$4.54 |
$4.47 |
$4.52 |
914.90K | | 04/23/2024 |
$4.59 |
$4.77 |
$4.53 |
$4.66 |
739.20K | | 04/24/2024 |
$4.68 |
$4.73 |
$4.56 |
$4.63 |
456.40K | | 04/25/2024 |
$4.53 |
$4.61 |
$4.45 |
$4.59 |
374.10K |
|
|
| National CineMedia is a holding company. Through its subsidiaries, Co. is engaged in the sale of advertising to national, regional and local businesses in its Noovie On-Screen, its cinema advertising and entertainment show seen on movie screens across the U.S., on the Lobby Entertainment Network, a series of screens located in movie theater lobbies, as well as other forms of advertising and promotions in theater lobbies. Co. also sells digital online and mobile advertising through its Noovie Audience Accelerator, across its suite of Noovie digital properties such as its Noovie Trivia, on third-party internet sites, as well as well as a variety of complementary out of home venues. | |
|
National CineMedia (NCMI) has the following price history information. Looking back at NCMI historical stock prices for the last five trading days, on April 19, 2024, NCMI opened at $4.40, traded as high as $4.59 and as low as $4.32, and closed at $4.50. Trading volume was a total of 900.50K shares. On April 22, 2024, NCMI opened at $4.54, traded as high as $4.54 and as low as $4.47, and closed at $4.52. Trading volume was a total of 914.90K shares. On April 23, 2024, NCMI opened at $4.59, traded as high as $4.77 and as low as $4.53, and closed at $4.66. Trading volume was a total of 739.20K shares. On April 24, 2024, NCMI opened at $4.68, traded as high as $4.73 and as low as $4.56, and closed at $4.63. Trading volume was a total of 456.40K shares. On April 25, 2024, NCMI opened at $4.53, traded as high as $4.61 and as low as $4.45, and closed at $4.59. Trading volume was a total of 374.10K shares.
NCMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into National CineMedia shares, starting with a $10,000 purchase of NCMI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$151.00 |
|
| End price/share: |
$4.59 |
|
| Starting shares: |
66.23 |
|
| Ending shares: |
131.52 |
|
| Dividends reinvested/share: |
$53.70 |
|
| Total return: |
-93.96% |
|
| Average Annual Total Return: |
-24.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$603.42 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$151.00 |
|
| End price/share: |
$4.59 |
|
| Dividends collected/share: |
$53.70 |
|
| Total return: |
-61.40% |
|
| Average Annual Total Return: |
-9.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,860.06 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $4.50 | | 04/22/2024 | $4.52 | | 04/23/2024 | $4.66 | | 04/24/2024 | $4.63 | | 04/25/2024 | $4.59 |
|
|
Free NCMI Email Alerts:
