|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$612.10 |
$621.33 |
$605.43 |
$610.56 |
8.47M | 04/19/2024 |
$567.88 |
$579.00 |
$552.16 |
$555.04 |
16.45M | 04/22/2024 |
$550.66 |
$558.61 |
$542.01 |
$554.60 |
8.60M | 04/23/2024 |
$556.49 |
$579.21 |
$555.28 |
$577.75 |
4.98M | 04/24/2024 |
$574.31 |
$576.91 |
$551.30 |
$555.12 |
5.34M |
|
Netflix provides entertainment services with paid memberships in various countries engaging in TV series, films and games across a variety of genres and languages. Members can play, pause and resume to watch as much as they want, anytime, anywhere, and can change their plans at any time. Co. provides a variety of streaming membership plans, the price of which varies by country and the features of the plan. Co.'s membership growth exhibits a seasonal pattern that reflects variations when consumers buy internet-connected screens and when they tend to increase their viewing. | |
|
Netflix (NFLX) has the following price history information. Looking back at NFLX historical stock prices for the last five trading days, on April 18, 2024, NFLX opened at $612.10, traded as high as $621.33 and as low as $605.43, and closed at $610.56. Trading volume was a total of 8.47M shares. On April 19, 2024, NFLX opened at $567.88, traded as high as $579.00 and as low as $552.16, and closed at $555.04. Trading volume was a total of 16.45M shares. On April 22, 2024, NFLX opened at $550.66, traded as high as $558.61 and as low as $542.01, and closed at $554.60. Trading volume was a total of 8.60M shares. On April 23, 2024, NFLX opened at $556.49, traded as high as $579.21 and as low as $555.28, and closed at $577.75. Trading volume was a total of 4.98M shares. On April 24, 2024, NFLX opened at $574.31, traded as high as $576.91 and as low as $551.30, and closed at $555.12. Trading volume was a total of 5.34M shares.
NFLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Netflix shares, starting with a $10,000 purchase of NFLX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$44.89 |
|
End price/share: |
$555.12 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
1,136.62% |
|
Average Annual Total Return: |
28.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$123,626.16 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $610.56 | 04/19/2024 | $555.04 | 04/22/2024 | $554.60 | 04/23/2024 | $577.75 | 04/24/2024 | $555.12 |
|
|