 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/25/2016 |
$86.11 |
$86.11 |
$85.90 |
$85.99 |
13.20K | | 08/26/2016 |
$85.91 |
$86.00 |
$85.90 |
$85.99 |
29.60K | | 08/29/2016 |
$85.95 |
$86.00 |
$85.94 |
$85.99 |
28.80K | | 08/30/2016 |
$85.99 |
$86.16 |
$85.83 |
$85.94 |
259.10K | | 08/31/2016 |
$85.94 |
$85.94 |
$85.94 |
$85.94 |
0 |
|
|
| Nortek manufactures and sells, primarily in the U.S., Canada and Europe, with additional manufacturing in China and Mexico, a range of products for the remodeling and replacement markets, the residential and commercial new construction markets, and the personal and enterprise computer markets. Co.'s reporting segments are as follows: the Air Quality and Home Solutions (AQH) segment; the Security and Control Solutions (SCS) segment; the Ergonomic and Productivity Solutions (ERG) segment; the Residential and Commercial HVAC (RCH) segment; and the Custom and Commercial Air Solutions (CAS) segment. | |
|
NTK (NTK) has the following price history information. Looking back at NTK historical stock prices for the last five trading days, on August 25, 2016, NTK opened at $86.11, traded as high as $86.11 and as low as $85.90, and closed at $85.99. Trading volume was a total of 13.20K shares. On August 26, 2016, NTK opened at $85.91, traded as high as $86.00 and as low as $85.90, and closed at $85.99. Trading volume was a total of 29.60K shares. On August 29, 2016, NTK opened at $85.95, traded as high as $86.00 and as low as $85.94, and closed at $85.99. Trading volume was a total of 28.80K shares. On August 30, 2016, NTK opened at $85.99, traded as high as $86.16 and as low as $85.83, and closed at $85.94. Trading volume was a total of 259.10K shares. On August 31, 2016, NTK opened at $85.94, traded as high as $85.94 and as low as $85.94, and closed at $85.94. Trading volume was a total of 0 shares.
NTK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NTK shares, starting with a $10,000 purchase of NTK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/31/2016 |
|
| Start price/share: |
$84.12 |
|
| End price/share: |
$85.94 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
2.16% |
|
| Average Annual Total Return: |
0.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,216.24 |
|
| Years: |
2.36 |
|
|
|
| Date |
Close |
| 08/25/2016 | $85.99 | | 08/26/2016 | $85.99 | | 08/29/2016 | $85.99 | | 08/30/2016 | $85.94 | | 08/31/2016 | $85.94 |
|
|
Free NTK Email Alerts:
