 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$16.62 |
$16.85 |
$16.42 |
$16.70 |
32.30K | | 04/12/2024 |
$16.58 |
$16.68 |
$16.18 |
$16.28 |
30.30K | | 04/15/2024 |
$16.45 |
$16.47 |
$16.02 |
$16.41 |
59.00K | | 04/16/2024 |
$16.29 |
$16.52 |
$16.16 |
$16.33 |
28.70K | | 04/17/2024 |
$16.34 |
$16.62 |
$16.12 |
$16.18 |
31.20K |
|
|
| Natural Grocers by Vitamin Cottage is a holding company. Through its subsidiaries, Co. operates natural and organic grocery and dietary supplement stores. The products in Co.'s stores include grocery such as produce, bulk food, Natural Grocers brand products, dry, frozen and canned groceries, meats and seafood, dairy products, dairy substitutes and eggs, prepared foods, bread and baked goods, beverages, and beer, wine and hard cider, as well as dietary supplements such as name-brand supplements and a line of Natural Grocers brand private label dietary supplements. Other products in Co.'s stores include body care, pet care, household and general merchandise, and books and handouts. | |
|
Natural Grocers By Vitamin Cottage (NGVC) has the following price history information. Looking back at NGVC historical stock prices for the last five trading days, on April 11, 2024, NGVC opened at $16.62, traded as high as $16.85 and as low as $16.42, and closed at $16.70. Trading volume was a total of 32.30K shares. On April 12, 2024, NGVC opened at $16.58, traded as high as $16.68 and as low as $16.18, and closed at $16.28. Trading volume was a total of 30.30K shares. On April 15, 2024, NGVC opened at $16.45, traded as high as $16.47 and as low as $16.02, and closed at $16.41. Trading volume was a total of 59.00K shares. On April 16, 2024, NGVC opened at $16.29, traded as high as $16.52 and as low as $16.16, and closed at $16.33. Trading volume was a total of 28.70K shares. On April 17, 2024, NGVC opened at $16.34, traded as high as $16.62 and as low as $16.12, and closed at $16.18. Trading volume was a total of 31.20K shares.
NGVC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Natural Grocers By Vitamin Cottage shares, starting with a $10,000 purchase of NGVC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$36.91 |
|
| End price/share: |
$16.18 |
|
| Starting shares: |
270.93 |
|
| Ending shares: |
363.93 |
|
| Dividends reinvested/share: |
$4.46 |
|
| Total return: |
-41.12% |
|
| Average Annual Total Return: |
-5.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,889.00 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$36.91 |
|
| End price/share: |
$16.18 |
|
| Dividends collected/share: |
$4.46 |
|
| Total return: |
-44.08% |
|
| Average Annual Total Return: |
-5.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,591.87 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $16.70 | | 04/12/2024 | $16.28 | | 04/15/2024 | $16.41 | | 04/16/2024 | $16.33 | | 04/17/2024 | $16.18 |
|
|
Free NGVC Email Alerts:
