|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/13/2019 |
$7.12 |
$7.16 |
$6.58 |
$6.68 |
2.70M | 11/14/2019 |
$6.65 |
$6.85 |
$6.53 |
$6.57 |
1.68M | 11/15/2019 |
$6.60 |
$6.67 |
$6.34 |
$6.36 |
1.50M | 11/18/2019 |
$6.39 |
$6.42 |
$6.32 |
$6.32 |
1.70M | 11/19/2019 |
$6.36 |
$6.46 |
$6.28 |
$6.28 |
4.09M |
|
New Media Investment Group owns, operates and invests in local media assets focused in small to mid-size markets. Co.'s main products include: daily newspapers; weekly newspapers, which publishe up to three times per week; shoppers, which are generally advertising-only publications; locally-focused websites, which extend Co.'s businesses onto the internet and mobile devices; business publications; UpCurve Cloud and ThriveHive digital marketing; and GateHouse Live. In addition to its main products, Co. also produces publications that address specific local market interests such as recreation, sports, healthcare and real estate. | |
|
NEWM (NEWM) has the following price history information. Looking back at NEWM historical stock prices for the last five trading days, on November 13, 2019, NEWM opened at $7.12, traded as high as $7.16 and as low as $6.58, and closed at $6.68. Trading volume was a total of 2.70M shares. On November 14, 2019, NEWM opened at $6.65, traded as high as $6.85 and as low as $6.53, and closed at $6.57. Trading volume was a total of 1.68M shares. On November 15, 2019, NEWM opened at $6.60, traded as high as $6.67 and as low as $6.34, and closed at $6.36. Trading volume was a total of 1.50M shares. On November 18, 2019, NEWM opened at $6.39, traded as high as $6.42 and as low as $6.32, and closed at $6.32. Trading volume was a total of 1.70M shares. On November 19, 2019, NEWM opened at $6.36, traded as high as $6.46 and as low as $6.28, and closed at $6.28. Trading volume was a total of 4.09M shares.
NEWM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NEWM shares, starting with a $10,000 purchase of NEWM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
11/19/2019 |
|
Start price/share: |
$14.90 |
|
End price/share: |
$6.28 |
|
Starting shares: |
671.14 |
|
Ending shares: |
1,138.76 |
|
Dividends reinvested/share: |
$7.60 |
|
Total return: |
-28.49% |
|
Average Annual Total Return: |
-5.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,151.72 |
|
Years: |
5.58 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
11/19/2019 |
|
Start price/share: |
$14.90 |
|
End price/share: |
$6.28 |
|
Dividends collected/share: |
$7.60 |
|
Total return: |
-6.85% |
|
Average Annual Total Return: |
-1.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,316.81 |
|
Years: |
5.58 |
|
|
|
Date |
Close |
11/13/2019 | $6.68 | 11/14/2019 | $6.57 | 11/15/2019 | $6.36 | 11/18/2019 | $6.32 | 11/19/2019 | $6.28 |
|
|