|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$20.92 |
$21.46 |
$20.92 |
$21.06 |
672.80K | 04/22/2024 |
$21.07 |
$21.55 |
$20.89 |
$21.14 |
602.90K | 04/23/2024 |
$21.24 |
$22.15 |
$21.09 |
$22.13 |
784.10K | 04/24/2024 |
$22.15 |
$22.25 |
$21.71 |
$21.89 |
462.30K | 04/25/2024 |
$21.60 |
$21.63 |
$21.18 |
$21.53 |
351.80K |
|
NCR Atleos is a financial technology company providing self-directed banking solutions to a global customer base including financial institutions, merchants, manufacturers, retailers and consumers. Co.'s solutions enable the acceleration of self-directed banking through ATM and interactive teller machine technology, including software, services, hardware and Co.'s proprietary Allpoint network. | |
|
NCR Atleos (NATL) has the following price history information. Looking back at NATL historical stock prices for the last five trading days, on April 19, 2024, NATL opened at $20.92, traded as high as $21.46 and as low as $20.92, and closed at $21.06. Trading volume was a total of 672.80K shares. On April 22, 2024, NATL opened at $21.07, traded as high as $21.55 and as low as $20.89, and closed at $21.14. Trading volume was a total of 602.90K shares. On April 23, 2024, NATL opened at $21.24, traded as high as $22.15 and as low as $21.09, and closed at $22.13. Trading volume was a total of 784.10K shares. On April 24, 2024, NATL opened at $22.15, traded as high as $22.25 and as low as $21.71, and closed at $21.89. Trading volume was a total of 462.30K shares. On April 25, 2024, NATL opened at $21.60, traded as high as $21.63 and as low as $21.18, and closed at $21.53. Trading volume was a total of 351.80K shares.
NATL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NCR Atleos shares, starting with a $10,000 purchase of NATL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/11/2023 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$23.00 |
|
End price/share: |
$21.53 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-6.39% |
|
Annualized Gain: |
-11.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,361.00 |
|
Years: |
0.54 |
|
|
|
Date |
Close |
04/19/2024 | $21.06 | 04/22/2024 | $21.14 | 04/23/2024 | $22.13 | 04/24/2024 | $21.89 | 04/25/2024 | $21.53 |
|
|