|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$14.62 |
$14.67 |
$14.58 |
$14.58 |
47.00K | 04/22/2024 |
$14.57 |
$14.62 |
$14.56 |
$14.58 |
39.30K | 04/23/2024 |
$14.61 |
$14.77 |
$14.55 |
$14.76 |
108.90K | 04/24/2024 |
$14.67 |
$14.79 |
$14.65 |
$14.72 |
109.30K | 04/25/2024 |
$14.62 |
$14.65 |
$14.57 |
$14.58 |
35.50K |
|
Nuveen Taxable Municipal Income is a closed-end management investment company. The Fund's primary investment objective is to provide current income through investments in taxable municipal securities. The Fund's secondary investment objective is to seek improved portfolio value and total return. The Fund seeks to achieve its investment objective by investing primarily in a portfolio of taxable municipal securities, which make up approximately 80% of its managed assets. | |
|
Nuveen Build America Bond Fund (NBB) has the following price history information. Looking back at NBB historical stock prices for the last five trading days, on April 19, 2024, NBB opened at $14.62, traded as high as $14.67 and as low as $14.58, and closed at $14.58. Trading volume was a total of 47.00K shares. On April 22, 2024, NBB opened at $14.57, traded as high as $14.62 and as low as $14.56, and closed at $14.58. Trading volume was a total of 39.30K shares. On April 23, 2024, NBB opened at $14.61, traded as high as $14.77 and as low as $14.55, and closed at $14.76. Trading volume was a total of 108.90K shares. On April 24, 2024, NBB opened at $14.67, traded as high as $14.79 and as low as $14.65, and closed at $14.72. Trading volume was a total of 109.30K shares. On April 25, 2024, NBB opened at $14.62, traded as high as $14.65 and as low as $14.57, and closed at $14.58. Trading volume was a total of 35.50K shares.
NBB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Build America Bond Fund shares, starting with a $10,000 purchase of NBB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$19.90 |
|
End price/share: |
$14.58 |
|
Starting shares: |
502.51 |
|
Ending shares: |
944.14 |
|
Dividends reinvested/share: |
$12.53 |
|
Total return: |
37.65% |
|
Average Annual Total Return: |
3.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,767.74 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$19.90 |
|
End price/share: |
$14.58 |
|
Dividends collected/share: |
$12.53 |
|
Total return: |
36.22% |
|
Average Annual Total Return: |
3.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,621.80 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $14.58 | 04/22/2024 | $14.58 | 04/23/2024 | $14.76 | 04/24/2024 | $14.72 | 04/25/2024 | $14.58 |
|
|