|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/17/2019 |
$69.93 |
$70.01 |
$69.93 |
$70.00 |
168.20K | 05/20/2019 |
$69.99 |
$70.04 |
$69.97 |
$69.99 |
138.50K | 05/21/2019 |
$69.99 |
$70.03 |
$69.98 |
$70.00 |
181.50K | 05/22/2019 |
$69.99 |
$70.01 |
$69.95 |
$69.96 |
1.33M | 05/23/2019 |
$69.96 |
$69.96 |
$69.96 |
$69.96 |
0 |
|
Navigators Group is a holding company. Through its subsidiaries, Co. operates as an international insurance company with a focus on Marine insurance. Co. also provides Property and Casualty insurance, which consists primarily of general liability coverage and umbrella & excess liability coverage to commercial enterprises through its Primary and Excess Casualty divisions. Co. also provides Professional Liability insurance, through its Directors & Officers and Errors & Omissions divisions, as well as assumed reinsurance products. As of Dec 31 2017, Co. had four reporting segments: U.S. Insurance, International Insurance, GlobalRe and Corporate. | |
|
NAVG (NAVG) has the following price history information. Looking back at NAVG historical stock prices for the last five trading days, on May 17, 2019, NAVG opened at $69.93, traded as high as $70.01 and as low as $69.93, and closed at $70.00. Trading volume was a total of 168.20K shares. On May 20, 2019, NAVG opened at $69.99, traded as high as $70.04 and as low as $69.97, and closed at $69.99. Trading volume was a total of 138.50K shares. On May 21, 2019, NAVG opened at $69.99, traded as high as $70.03 and as low as $69.98, and closed at $70.00. Trading volume was a total of 181.50K shares. On May 22, 2019, NAVG opened at $69.99, traded as high as $70.01 and as low as $69.95, and closed at $69.96. Trading volume was a total of 1.33M shares. On May 23, 2019, NAVG opened at $69.96, traded as high as $69.96 and as low as $69.96, and closed at $69.96. Trading volume was a total of 0 shares.
NAVG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NAVG shares, starting with a $10,000 purchase of NAVG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
05/23/2019 |
|
Start price/share: |
$28.49 |
|
End price/share: |
$69.96 |
|
Starting shares: |
351.00 |
|
Ending shares: |
355.40 |
|
Dividends reinvested/share: |
$0.71 |
|
Total return: |
148.64% |
|
Average Annual Total Return: |
19.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,865.99 |
|
Years: |
5.07 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
05/23/2019 |
|
Start price/share: |
$28.49 |
|
End price/share: |
$69.96 |
|
Dividends collected/share: |
$0.71 |
|
Total return: |
148.05% |
|
Average Annual Total Return: |
19.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,802.91 |
|
Years: |
5.07 |
|
|
|
Date |
Close |
05/17/2019 | $70.00 | 05/20/2019 | $69.99 | 05/21/2019 | $70.00 | 05/22/2019 | $69.96 | 05/23/2019 | $69.96 |
|
|