Historical Stock Price
ETFs Holding NBH »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $10.46 $10.46 $10.44 $10.44 35.70K
03/25/2024 $10.44 $10.49 $10.39 $10.42 85.60K
03/26/2024 $10.43 $10.49 $10.41 $10.42 49.20K
03/27/2024 $10.41 $10.45 $10.40 $10.42 37.60K
03/28/2024 $10.45 $10.47 $10.40 $10.47 48.60K
Neuberger Berman Municipal Fund is a diversified, closed-end management investment company. The Fund's investment objective is to provide current income exempt from regular federal income tax and, for each state-specific fund, current income exempt from that state's personal income taxes (and in the case of the New York Fund, New York City personal income tax). The Fund invests primarily in intermediate-term municipal bonds. As of Oct 31 2017, the Fund's total investments were $467,478,000 and its assets totaled $474,997,000.
NBH historical stock prices picture
Neuberger Intermediate Municipal Fund (NBH) has the following price history information. Looking back at NBH historical stock prices for the last five trading days, on March 22, 2024, NBH opened at $10.46, traded as high as $10.46 and as low as $10.44, and closed at $10.44. Trading volume was a total of 35.70K shares. On March 25, 2024, NBH opened at $10.44, traded as high as $10.49 and as low as $10.39, and closed at $10.42. Trading volume was a total of 85.60K shares. On March 26, 2024, NBH opened at $10.43, traded as high as $10.49 and as low as $10.41, and closed at $10.42. Trading volume was a total of 49.20K shares. On March 27, 2024, NBH opened at $10.41, traded as high as $10.45 and as low as $10.40, and closed at $10.42. Trading volume was a total of 37.60K shares. On March 28, 2024, NBH opened at $10.45, traded as high as $10.47 and as low as $10.40, and closed at $10.47. Trading volume was a total of 48.60K shares.

NBH Historical Stock Prices By Date:

NBH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Neuberger Intermediate Municipal Fund shares, starting with a $10,000 purchase of NBH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $14.46
End price/share: $10.47
Starting shares: 691.56
Ending shares: 1,169.20
Dividends reinvested/share: $7.48
Total return: 22.42%
Average Annual Total Return: 2.04%
Starting investment: $10,000.00
Ending investment: $12,237.16
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $14.46
End price/share: $10.47
Dividends collected/share: $7.48
Total return: 24.14%
Average Annual Total Return: 2.19%
Starting investment: $10,000.00
Ending investment: $12,418.19
Years: 10.00
Date Close
03/22/2024$10.44
03/25/2024$10.42
03/26/2024$10.42
03/27/2024$10.42
03/28/2024$10.47
NBH is categorized under the Financials sector; below are some other companies in the same sector:

NBHC Historical Stock Prices
NBM Historical Stock Prices
NBN Historical Stock Prices
NBO Historical Stock Prices
NBTB Historical Stock Prices
NBTF Historical Stock Prices
NBW Historical Stock Prices
NCA Historical Stock Prices
NCB Historical Stock Prices
NCBC Historical Stock Prices

Email EnvelopeFree NBH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NBH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.