 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/24/2016 |
$10.59 |
$10.74 |
$10.44 |
$10.69 |
37.60K | | 02/25/2016 |
$10.70 |
$10.99 |
$10.58 |
$10.92 |
37.70K | | 02/26/2016 |
$10.97 |
$11.37 |
$10.89 |
$11.35 |
251.40K | | 02/29/2016 |
$11.30 |
$11.32 |
$10.88 |
$10.93 |
581.00K | | 03/01/2016 |
$10.93 |
$10.93 |
$10.93 |
$10.93 |
0 |
|
|
| NewBridge Bancorp is a bank holding company. Through NewBridge Bank (the Bank), Co. provides banking products to small to medium-sized businesses and retail clients in its market areas, including interest-bearing and noninterest-bearing demand deposit accounts, certificates of deposits, individual retirement accounts, overdraft protection, personal and corporate trust services, safe deposit boxes, online banking, corporate cash management, brokerage, financial planning and asset management, and secured and unsecured loans. Co. has one non-bank subsidiary, FNB Financial Services Capital Trust I. As of Dec 31 2014, Co. had total assets of $2.52 billion and total deposits of $1.83 billion. | |
|
NBBC (NBBC) has the following price history information. Looking back at NBBC historical stock prices for the last five trading days, on February 24, 2016, NBBC opened at $10.59, traded as high as $10.74 and as low as $10.44, and closed at $10.69. Trading volume was a total of 37.60K shares. On February 25, 2016, NBBC opened at $10.70, traded as high as $10.99 and as low as $10.58, and closed at $10.92. Trading volume was a total of 37.70K shares. On February 26, 2016, NBBC opened at $10.97, traded as high as $11.37 and as low as $10.89, and closed at $11.35. Trading volume was a total of 251.40K shares. On February 29, 2016, NBBC opened at $11.30, traded as high as $11.32 and as low as $10.88, and closed at $10.93. Trading volume was a total of 581.00K shares. On March 01, 2016, NBBC opened at $10.93, traded as high as $10.93 and as low as $10.93, and closed at $10.93. Trading volume was a total of 0 shares.
NBBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NBBC shares, starting with a $10,000 purchase of NBBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
03/01/2016 |
|
| Start price/share: |
$7.33 |
|
| End price/share: |
$10.93 |
|
| Starting shares: |
1,364.26 |
|
| Ending shares: |
1,373.31 |
|
| Dividends reinvested/share: |
$0.06 |
|
| Total return: |
50.10% |
|
| Average Annual Total Return: |
24.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,010.02 |
|
| Years: |
1.87 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
03/01/2016 |
|
| Start price/share: |
$7.33 |
|
| End price/share: |
$10.93 |
|
| Dividends collected/share: |
$0.06 |
|
| Total return: |
49.93% |
|
| Average Annual Total Return: |
24.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,994.17 |
|
| Years: |
1.87 |
|
|
|
| Date |
Close |
| 02/24/2016 | $10.69 | | 02/25/2016 | $10.92 | | 02/26/2016 | $11.35 | | 02/29/2016 | $10.93 | | 03/01/2016 | $10.93 |
|
|
Free NBBC Email Alerts:
