Historical Stock Price
ETFs Holding NAT »    NAT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/29/2020 $4.37 $4.59 $4.35 $4.56 3.15M
07/30/2020 $4.48 $4.49 $4.28 $4.36 3.33M
07/31/2020 $4.43 $4.57 $4.31 $4.55 3.51M
08/03/2020 $4.52 $4.60 $4.41 $4.48 3.96M
08/04/2020 $4.52 $4.61 $4.47 $4.54 2.86M
Nordic American Tankers is an international tanker company focused on acquiring and chartering three double-hull Suezmax tankers.
NAT historical stock prices picture
Nordic American Tankers (NAT) has the following price history information. Looking back at NAT historical stock prices for the last five trading days, on July 29, 2020, NAT opened at $4.37, traded as high as $4.59 and as low as $4.35, and closed at $4.56. Trading volume was a total of 3.15M shares. On July 30, 2020, NAT opened at $4.48, traded as high as $4.49 and as low as $4.28, and closed at $4.36. Trading volume was a total of 3.33M shares. On July 31, 2020, NAT opened at $4.43, traded as high as $4.57 and as low as $4.31, and closed at $4.55. Trading volume was a total of 3.51M shares. On August 03, 2020, NAT opened at $4.52, traded as high as $4.60 and as low as $4.41, and closed at $4.48. Trading volume was a total of 3.96M shares. On August 04, 2020, NAT opened at $4.52, traded as high as $4.61 and as low as $4.47, and closed at $4.54. Trading volume was a total of 2.86M shares.

NAT Historical Stock Prices By Date:

NAT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nordic American Tankers shares, starting with a $10,000 purchase of NAT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/05/2010
End date: 08/04/2020
Start price/share: $28.59
End price/share: $4.54
Starting shares: 349.77
Ending shares: 713.94
Dividends reinvested/share: $7.92
Total return: -67.59%
Average Annual Total Return: -10.65%
Starting investment: $10,000.00
Ending investment: $3,240.99
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/05/2010
End date: 08/04/2020
Start price/share: $28.59
End price/share: $4.54
Dividends collected/share: $7.92
Total return: -56.41%
Average Annual Total Return: -7.96%
Starting investment: $10,000.00
Ending investment: $4,360.83
Years: 10.01
Date Close
07/29/2020$4.56
07/30/2020$4.36
07/31/2020$4.55
08/03/2020$4.48
08/04/2020$4.54
NAT is categorized under the Energy sector; below are some other companies in the same sector:

NBL Historical Stock Prices
NBLX Historical Stock Prices
NCSM Historical Stock Prices
NE Historical Stock Prices
NES Historical Stock Prices
NFX Historical Stock Prices
NGL Historical Stock Prices
NGLS Historical Stock Prices
NGS Historical Stock Prices
NI Historical Stock Prices

Also explore: NAT shares outstanding history

NAT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.