 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
$2.39 |
$2.54 |
$2.37 |
$2.53 |
2.85M | | 04/14/2025 |
$2.53 |
$2.54 |
$2.45 |
$2.48 |
2.86M | | 04/15/2025 |
$2.47 |
$2.48 |
$2.38 |
$2.40 |
2.41M | | 04/16/2025 |
$2.42 |
$2.47 |
$2.40 |
$2.44 |
2.43M | | 04/17/2025 |
$2.45 |
$2.52 |
$2.45 |
$2.51 |
2.58M |
|
|
| Nordic American Tankers Limited is an international tanker company focusing solely on owning, operating and chartering of Suezmax tankers. Co. has a fleet of approximately 19 Suezmax crude oil tankers. Its Suezmax vessels has a carrying capacity of one million barrels of oil. Co.'s tankers operating in the spot market are chartered for a single voyage. The vessels in the Co.'s fleet are homogenous and interchangeable as they have approximately the same freight capacity and ability to transport the same type of cargo. | |
|
Nordic American Tankers (NAT) has the following price history information. Looking back at NAT historical stock prices for the last five trading days, on April 11, 2025, NAT opened at $2.39, traded as high as $2.54 and as low as $2.37, and closed at $2.53. Trading volume was a total of 2.85M shares. On April 14, 2025, NAT opened at $2.53, traded as high as $2.54 and as low as $2.45, and closed at $2.48. Trading volume was a total of 2.86M shares. On April 15, 2025, NAT opened at $2.47, traded as high as $2.48 and as low as $2.38, and closed at $2.40. Trading volume was a total of 2.41M shares. On April 16, 2025, NAT opened at $2.42, traded as high as $2.47 and as low as $2.40, and closed at $2.44. Trading volume was a total of 2.43M shares. On April 17, 2025, NAT opened at $2.45, traded as high as $2.52 and as low as $2.45, and closed at $2.51. Trading volume was a total of 2.58M shares.
NAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nordic American Tankers shares, starting with a $10,000 purchase of NAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$12.89 |
|
| End price/share: |
$2.51 |
|
| Starting shares: |
775.80 |
|
| Ending shares: |
1,572.16 |
|
| Dividends reinvested/share: |
$4.62 |
|
| Total return: |
-60.54% |
|
| Average Annual Total Return: |
-8.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,946.82 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$12.89 |
|
| End price/share: |
$2.51 |
|
| Dividends collected/share: |
$4.62 |
|
| Total return: |
-44.71% |
|
| Average Annual Total Return: |
-5.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,526.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/11/2025 | $2.53 | | 04/14/2025 | $2.48 | | 04/15/2025 | $2.40 | | 04/16/2025 | $2.44 | | 04/17/2025 | $2.51 |
|
|
Free NAT Email Alerts:
