|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$12.30 |
$12.30 |
$12.17 |
$12.17 |
2.90K | 04/22/2024 |
$12.15 |
$12.23 |
$11.81 |
$11.96 |
24.20K | 04/23/2024 |
$11.62 |
$11.66 |
$11.58 |
$11.64 |
2.50K | 04/24/2024 |
$11.69 |
$11.69 |
$11.62 |
$11.62 |
700 | 04/25/2024 |
$11.87 |
$11.93 |
$11.75 |
$11.75 |
3.30K |
|
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (MZZ) has the following price history information. Looking back at MZZ historical stock prices for the last five trading days, on April 19, 2024, MZZ opened at $12.30, traded as high as $12.30 and as low as $12.17, and closed at $12.17. Trading volume was a total of 2.90K shares. On April 22, 2024, MZZ opened at $12.15, traded as high as $12.23 and as low as $11.81, and closed at $11.96. Trading volume was a total of 24.20K shares. On April 23, 2024, MZZ opened at $11.62, traded as high as $11.66 and as low as $11.58, and closed at $11.64. Trading volume was a total of 2.50K shares. On April 24, 2024, MZZ opened at $11.69, traded as high as $11.69 and as low as $11.62, and closed at $11.62. Trading volume was a total of 700 shares. On April 25, 2024, MZZ opened at $11.87, traded as high as $11.93 and as low as $11.75, and closed at $11.75. Trading volume was a total of 3.30K shares.
MZZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of MZZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$205.40 |
|
End price/share: |
$11.75 |
|
Starting shares: |
48.69 |
|
Ending shares: |
52.33 |
|
Dividends reinvested/share: |
$2.14 |
|
Total return: |
-93.85% |
|
Average Annual Total Return: |
-24.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$615.17 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$205.40 |
|
End price/share: |
$11.75 |
|
Dividends collected/share: |
$2.14 |
|
Total return: |
-93.24% |
|
Average Annual Total Return: |
-23.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$676.27 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $12.17 | 04/22/2024 | $11.96 | 04/23/2024 | $11.64 | 04/24/2024 | $11.62 | 04/25/2024 | $11.75 |
|
|