|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$109.42 |
$109.42 |
$103.45 |
$104.03 |
174.80K | 04/18/2024 |
$110.35 |
$111.90 |
$104.00 |
$104.21 |
276.40K | 04/19/2024 |
$104.07 |
$106.98 |
$99.91 |
$102.06 |
201.60K | 04/22/2024 |
$104.07 |
$106.75 |
$101.18 |
$104.68 |
181.90K | 04/23/2024 |
$106.62 |
$113.83 |
$103.28 |
$113.23 |
301.00K |
|
Direxion Shares Exchange Traded Fund Trust - Direxion Daily Homebuilders & Supplies 3X Bull Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Dow Jones U.S. Select Home Construction Index. As of Oct 31 2015, the Fund's total assets were $3,186,640 and the Fund's investments portfolio was valued at $2,822,343. | |
|
Direxion Shares Exchange Traded Fund Trust - Daily Homebuilders and Supplies Bull 3X Shs (NAIL) has the following price history information. Looking back at NAIL historical stock prices for the last five trading days, on April 17, 2024, NAIL opened at $109.42, traded as high as $109.42 and as low as $103.45, and closed at $104.03. Trading volume was a total of 174.80K shares. On April 18, 2024, NAIL opened at $110.35, traded as high as $111.90 and as low as $104.00, and closed at $104.21. Trading volume was a total of 276.40K shares. On April 19, 2024, NAIL opened at $104.07, traded as high as $106.98 and as low as $99.91, and closed at $102.06. Trading volume was a total of 201.60K shares. On April 22, 2024, NAIL opened at $104.07, traded as high as $106.75 and as low as $101.18, and closed at $104.68. Trading volume was a total of 181.90K shares. On April 23, 2024, NAIL opened at $106.62, traded as high as $113.83 and as low as $103.28, and closed at $113.23. Trading volume was a total of 301.00K shares.
NAIL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares Exchange Traded Fund Trust - Daily Homebuilders and Supplies Bull 3X Shs shares, starting with a $10,000 purchase of NAIL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
08/20/2015 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$37.75 |
|
End price/share: |
$113.23 |
|
Starting shares: |
264.90 |
|
Ending shares: |
271.93 |
|
Dividends reinvested/share: |
$1.76 |
|
Total return: |
207.91% |
|
Average Annual Total Return: |
13.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,791.57 |
|
Years: |
8.68 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/20/2015 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$37.75 |
|
End price/share: |
$113.23 |
|
Dividends collected/share: |
$1.76 |
|
Total return: |
204.61% |
|
Average Annual Total Return: |
13.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,464.31 |
|
Years: |
8.68 |
|
|
|
Date |
Close |
04/17/2024 | $104.03 | 04/18/2024 | $104.21 | 04/19/2024 | $102.06 | 04/22/2024 | $104.68 | 04/23/2024 | $113.23 |
|
|