|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$11.05 |
$11.11 |
$11.02 |
$11.02 |
325.90K | 04/15/2024 |
$10.97 |
$10.99 |
$10.91 |
$10.94 |
1.64M | 04/16/2024 |
$10.90 |
$11.00 |
$10.87 |
$10.94 |
905.30K | 04/17/2024 |
$10.98 |
$11.01 |
$10.94 |
$11.01 |
425.10K | 04/18/2024 |
$10.99 |
$11.01 |
$10.95 |
$10.95 |
472.20K |
|
Nuveen Quality Municipal Income Fund is a closed-end management investment company. The Fund seeks to provide current income exempt from regular federal income tax by investing primarily in a portfolio of municipal obligations issued by state and local government authorities or certain United States territories. | |
|
Nuveen Dividend Advantage Municipal Fund (NAD) has the following price history information. Looking back at NAD historical stock prices for the last five trading days, on April 12, 2024, NAD opened at $11.05, traded as high as $11.11 and as low as $11.02, and closed at $11.02. Trading volume was a total of 325.90K shares. On April 15, 2024, NAD opened at $10.97, traded as high as $10.99 and as low as $10.91, and closed at $10.94. Trading volume was a total of 1.64M shares. On April 16, 2024, NAD opened at $10.90, traded as high as $11.00 and as low as $10.87, and closed at $10.94. Trading volume was a total of 905.30K shares. On April 17, 2024, NAD opened at $10.98, traded as high as $11.01 and as low as $10.94, and closed at $11.01. Trading volume was a total of 425.10K shares. On April 18, 2024, NAD opened at $10.99, traded as high as $11.01 and as low as $10.95, and closed at $10.95. Trading volume was a total of 472.20K shares.
NAD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Dividend Advantage Municipal Fund shares, starting with a $10,000 purchase of NAD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$13.55 |
|
End price/share: |
$10.95 |
|
Starting shares: |
738.01 |
|
Ending shares: |
1,236.53 |
|
Dividends reinvested/share: |
$7.08 |
|
Total return: |
35.40% |
|
Average Annual Total Return: |
3.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,542.79 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$13.55 |
|
End price/share: |
$10.95 |
|
Dividends collected/share: |
$7.08 |
|
Total return: |
33.09% |
|
Average Annual Total Return: |
2.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,308.21 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $11.02 | 04/15/2024 | $10.94 | 04/16/2024 | $10.94 | 04/17/2024 | $11.01 | 04/18/2024 | $10.95 |
|
|