|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/10/2013 |
$10.60 |
$10.70 |
$10.60 |
$10.69 |
133.60K | 10/11/2013 |
$10.72 |
$10.83 |
$10.72 |
$10.83 |
55.30K | 10/14/2013 |
$10.72 |
$10.85 |
$10.72 |
$10.84 |
81.30K | 10/15/2013 |
$10.80 |
$10.87 |
$10.80 |
$10.84 |
63.90K | 10/16/2013 |
$10.83 |
$10.88 |
$10.80 |
$10.87 |
159.60K |
|
AllianzGI International & Premium Strategy Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to seek total return comprised of current income, current gains and long-term capital appreciation. The Fund pursues its investment objective by investing in a diversified portfolio of equity securities of companies located outside the U.S. The Fund will also employ a strategy of writing (selling) call options on stocks held in the international equity portfolio and on equity indexes. As of Feb 28 2013, the Fund's total assets were $107,403,594 and the investment portfolio was valued at $100,209,829. | |
|
NAI (NAI) has the following price history information. Looking back at NAI historical stock prices for the last five trading days, on October 10, 2013, NAI opened at $10.60, traded as high as $10.70 and as low as $10.60, and closed at $10.69. Trading volume was a total of 133.60K shares. On October 11, 2013, NAI opened at $10.72, traded as high as $10.83 and as low as $10.72, and closed at $10.83. Trading volume was a total of 55.30K shares. On October 14, 2013, NAI opened at $10.72, traded as high as $10.85 and as low as $10.72, and closed at $10.84. Trading volume was a total of 81.30K shares. On October 15, 2013, NAI opened at $10.80, traded as high as $10.87 and as low as $10.80, and closed at $10.84. Trading volume was a total of 63.90K shares. On October 16, 2013, NAI opened at $10.83, traded as high as $10.88 and as low as $10.80, and closed at $10.87. Trading volume was a total of 159.60K shares.
NAI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NAI shares, starting with a $10,000 purchase of NAI, and working forward through the historical stock price information to today.
NAI -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
10/10/2013 | $10.69 | 10/11/2013 | $10.83 | 10/14/2013 | $10.84 | 10/15/2013 | $10.84 | 10/16/2013 | $10.87 |
|
|