 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$1.42 |
$1.47 |
$1.41 |
$1.47 |
12.50K | | 04/22/2024 |
$1.45 |
$1.54 |
$1.40 |
$1.50 |
26.60K | | 04/23/2024 |
$1.48 |
$1.59 |
$1.45 |
$1.55 |
23.60K | | 04/24/2024 |
$1.60 |
$1.67 |
$1.52 |
$1.64 |
14.80K | | 04/25/2024 |
$1.64 |
$1.69 |
$1.51 |
$1.60 |
47.80K |
|
|
| Molecular Templates is a clinical-stage biopharmaceutical company focused on the discovery and development of biologic therapeutics for cancer. Co. utilizes its proprietary biologic drug platform to design and generate engineered toxin bodies (ETBs). ETBs use a genetically engineered version of the Shiga-like Toxin A subunit (SLTA), a ribosome inactivating bacterial protein. In its wild-type form, SLT is thought to induce its own entry into a cell when proximal to the cell surface membrane, self-route to the cytosol, and enzymatically and irreversibly shut down protein synthesis via ribosome inactivation. Co. has developed ETBs to various targets, including PD-L1, CD38, and CTLA-4. | |
|
Molecular Templates (MTEM) has the following price history information. Looking back at MTEM historical stock prices for the last five trading days, on April 19, 2024, MTEM opened at $1.42, traded as high as $1.47 and as low as $1.41, and closed at $1.47. Trading volume was a total of 12.50K shares. On April 22, 2024, MTEM opened at $1.45, traded as high as $1.54 and as low as $1.40, and closed at $1.50. Trading volume was a total of 26.60K shares. On April 23, 2024, MTEM opened at $1.48, traded as high as $1.59 and as low as $1.45, and closed at $1.55. Trading volume was a total of 23.60K shares. On April 24, 2024, MTEM opened at $1.60, traded as high as $1.67 and as low as $1.52, and closed at $1.64. Trading volume was a total of 14.80K shares. On April 25, 2024, MTEM opened at $1.64, traded as high as $1.69 and as low as $1.51, and closed at $1.60. Trading volume was a total of 47.80K shares.
MTEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Molecular Templates shares, starting with a $10,000 purchase of MTEM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$44.33 |
|
| End price/share: |
$1.60 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-96.39% |
|
| Average Annual Total Return: |
-28.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$360.91 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $1.47 | | 04/22/2024 | $1.50 | | 04/23/2024 | $1.55 | | 04/24/2024 | $1.64 | | 04/25/2024 | $1.60 |
|
|
Free MTEM Email Alerts:
