 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$0.78 |
$0.78 |
$0.76 |
$0.76 |
7.20K | | 04/15/2024 |
$0.81 |
$0.81 |
$0.76 |
$0.80 |
16.70K | | 04/16/2024 |
$0.76 |
$0.78 |
$0.76 |
$0.77 |
15.00K | | 04/17/2024 |
$0.76 |
$0.92 |
$0.75 |
$0.75 |
24.30K | | 04/18/2024 |
$0.74 |
$0.75 |
$0.74 |
$0.75 |
3.50K |
|
|
| NanoVibronix is a medical device company that focuses on noninvasive biological response-activating devices that target biofilm prevention, wound healing and pain therapy and can be administered at home, without the assistance of medical personnel. Co.'s primary products, which are in various stages of clinical and market development, consist of: UroShield™, which is an ultrasound-based product to prevent bacterial colonization and biofilm in urinary catheters, increase antibiotic efficacy and decrease pain and discomfort associated with urinary catheter use; and PainShield™, which is a patch-based therapeutic ultrasound technology to treat pain, muscle spasm and joint contractures. | |
|
NanoVibronix (NAOV) has the following price history information. Looking back at NAOV historical stock prices for the last five trading days, on April 12, 2024, NAOV opened at $0.78, traded as high as $0.78 and as low as $0.76, and closed at $0.76. Trading volume was a total of 7.20K shares. On April 15, 2024, NAOV opened at $0.81, traded as high as $0.81 and as low as $0.76, and closed at $0.80. Trading volume was a total of 16.70K shares. On April 16, 2024, NAOV opened at $0.76, traded as high as $0.78 and as low as $0.76, and closed at $0.77. Trading volume was a total of 15.00K shares. On April 17, 2024, NAOV opened at $0.76, traded as high as $0.92 and as low as $0.75, and closed at $0.75. Trading volume was a total of 24.30K shares. On April 18, 2024, NAOV opened at $0.74, traded as high as $0.75 and as low as $0.74, and closed at $0.75. Trading volume was a total of 3.50K shares.
NAOV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NanoVibronix shares, starting with a $10,000 purchase of NAOV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2015 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$70.00 |
|
| End price/share: |
$0.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.93% |
|
| Average Annual Total Return: |
-39.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$107.07 |
|
| Years: |
8.90 |
|
|
|
| Date |
Close |
| 04/12/2024 | $0.76 | | 04/15/2024 | $0.80 | | 04/16/2024 | $0.77 | | 04/17/2024 | $0.75 | | 04/18/2024 | $0.75 |
|
|
Free NAOV Email Alerts:
