 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/18/2015 |
$189.91 |
$189.96 |
$189.79 |
$189.89 |
414.00K | | 02/19/2015 |
$189.84 |
$189.98 |
$189.81 |
$189.96 |
107.40K | | 02/20/2015 |
$189.97 |
$189.98 |
$189.90 |
$189.90 |
179.90K | | 02/23/2015 |
$189.93 |
$190.00 |
$189.90 |
$189.90 |
1.67M | | 02/24/2015 |
$189.96 |
$190.02 |
$189.96 |
$190.00 |
231.10K |
|
|
| MWI Veterinary Supply is a distributor of animal health products in the U.S. and in the U.K. Products that Co. sells include pharmaceuticals, vaccines, parasiticides, diagnostics, micro feed ingredients, supplies, specialty products, veterinary pet food, capital equipment and nutritional products. Co. markets these products to customers in both the companion animal and production animal markets. In addition, Co. provides its customers with a variety of services, including its e-commerce platform, technology management systems, pharmacy fulfillment, inventory management system, equipment procurement consultation, special order fulfillment, educational seminars and pet cremation. | |
|
MWIV (MWIV) has the following price history information. Looking back at MWIV historical stock prices for the last five trading days, on February 18, 2015, MWIV opened at $189.91, traded as high as $189.96 and as low as $189.79, and closed at $189.89. Trading volume was a total of 414.00K shares. On February 19, 2015, MWIV opened at $189.84, traded as high as $189.98 and as low as $189.81, and closed at $189.96. Trading volume was a total of 107.40K shares. On February 20, 2015, MWIV opened at $189.97, traded as high as $189.98 and as low as $189.90, and closed at $189.90. Trading volume was a total of 179.90K shares. On February 23, 2015, MWIV opened at $189.93, traded as high as $190.00 and as low as $189.90, and closed at $189.90. Trading volume was a total of 1.67M shares. On February 24, 2015, MWIV opened at $189.96, traded as high as $190.02 and as low as $189.96, and closed at $190.00. Trading volume was a total of 231.10K shares.
MWIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MWIV shares, starting with a $10,000 purchase of MWIV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/24/2015 |
|
| Start price/share: |
$158.37 |
|
| End price/share: |
$190.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
19.97% |
|
| Annualized Gain: |
23.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,997.00 |
|
| Years: |
0.84 |
|
|
|
| Date |
Close |
| 02/18/2015 | $189.89 | | 02/19/2015 | $189.96 | | 02/20/2015 | $189.90 | | 02/23/2015 | $189.90 | | 02/24/2015 | $190.00 |
|
|
Free MWIV Email Alerts:
