 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$3.72 |
$3.76 |
$3.24 |
$3.42 |
17.00K | | 04/16/2024 |
$3.25 |
$3.61 |
$3.23 |
$3.28 |
14.10K | | 04/17/2024 |
$3.34 |
$3.58 |
$3.30 |
$3.30 |
10.00K | | 04/18/2024 |
$3.48 |
$3.70 |
$3.07 |
$3.12 |
17.70K | | 04/19/2024 |
$3.01 |
$3.59 |
$3.01 |
$3.22 |
17.70K |
|
|
| Gravitas Education Holdings is a holding company. Through its subsidiaries, Co. provides kindergarten services and play-and-learn center services, as well as at-home education products and services. Co. directly operates and franchises play-and-learn centers, kindergartens and student care centers. Co.'s kindergartens serve two to six-year-old children. Each kindergarten normally houses classrooms, playgrounds and multi-function rooms that can serve as music classrooms, conference rooms and indoor activity areas. Courses provided include play and explore, talent talk shows, The Music Class, intelligence cultivation, as well as transition to kindergartens and primary schools. | |
|
Mynd Ai (MYND) has the following price history information. Looking back at MYND historical stock prices for the last five trading days, on April 15, 2024, MYND opened at $3.72, traded as high as $3.76 and as low as $3.24, and closed at $3.42. Trading volume was a total of 17.00K shares. On April 16, 2024, MYND opened at $3.25, traded as high as $3.61 and as low as $3.23, and closed at $3.28. Trading volume was a total of 14.10K shares. On April 17, 2024, MYND opened at $3.34, traded as high as $3.58 and as low as $3.30, and closed at $3.30. Trading volume was a total of 10.00K shares. On April 18, 2024, MYND opened at $3.48, traded as high as $3.70 and as low as $3.07, and closed at $3.12. Trading volume was a total of 17.70K shares. On April 19, 2024, MYND opened at $3.01, traded as high as $3.59 and as low as $3.01, and closed at $3.22. Trading volume was a total of 17.70K shares.
MYND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mynd Ai shares, starting with a $10,000 purchase of MYND, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/28/2017 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$24.95 |
|
| End price/share: |
$3.22 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-87.09% |
|
| Average Annual Total Return: |
-26.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,291.13 |
|
| Years: |
6.56 |
|
|
|
| Date |
Close |
| 04/15/2024 | $3.42 | | 04/16/2024 | $3.28 | | 04/17/2024 | $3.30 | | 04/18/2024 | $3.12 | | 04/19/2024 | $3.22 |
|
|
Free MYND Email Alerts:
