Historical Stock Price
ETFs Holding MYO »    MYO Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $3.67 $3.82 $3.50 $3.61 291.00K
03/22/2024 $3.56 $3.66 $3.40 $3.57 212.20K
03/25/2024 $3.54 $3.59 $3.30 $3.39 412.60K
03/26/2024 $3.39 $3.40 $3.26 $3.33 194.90K
03/27/2024 $3.37 $3.50 $3.28 $3.50 123.40K
Myomo is a wearable medical robotics company that develops, designs, and produces myoelectric orthotics for people with neuromuscular disorders. Co. develops and markets the MyoPro product line. A MyoPro is a myoelectric-controlled upper limb brace, or orthosis. The orthosis is a rigid brace used for the purpose of supporting a patient's weak or paralyzed arm to enable and help improve functional activities of daily living in the home and community. Co.'s products are designed to help improve function in adults and adolescents with neuromuscular conditions due to brachial plexus injury, stroke, traumatic brain injury, spinal cord injury and other neurological disorders.
MYO historical stock prices picture
Myomo (MYO) has the following price history information. Looking back at MYO historical stock prices for the last five trading days, on March 21, 2024, MYO opened at $3.67, traded as high as $3.82 and as low as $3.50, and closed at $3.61. Trading volume was a total of 291.00K shares. On March 22, 2024, MYO opened at $3.56, traded as high as $3.66 and as low as $3.40, and closed at $3.57. Trading volume was a total of 212.20K shares. On March 25, 2024, MYO opened at $3.54, traded as high as $3.59 and as low as $3.30, and closed at $3.39. Trading volume was a total of 412.60K shares. On March 26, 2024, MYO opened at $3.39, traded as high as $3.40 and as low as $3.26, and closed at $3.33. Trading volume was a total of 194.90K shares. On March 27, 2024, MYO opened at $3.37, traded as high as $3.50 and as low as $3.28, and closed at $3.50. Trading volume was a total of 123.40K shares.

MYO Historical Stock Prices By Date:

MYO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Myomo shares, starting with a $10,000 purchase of MYO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/13/2017
End date: 03/27/2024
Start price/share: $221.10
End price/share: $3.50
Dividends collected/share: $0.00
Total return: -98.42%
Average Annual Total Return: -45.69%
Starting investment: $10,000.00
Ending investment: $158.26
Years: 6.79
Date Close
03/21/2024$3.61
03/22/2024$3.57
03/25/2024$3.39
03/26/2024$3.33
03/27/2024$3.50
MYO is categorized under the Healthcare sector; below are some other companies in the same sector:

MYOK Historical Stock Prices
MZOR Historical Stock Prices
NAOV Historical Stock Prices
NAVB Historical Stock Prices
NBIX Historical Stock Prices
NBS Historical Stock Prices
NBY Historical Stock Prices
NDRA Historical Stock Prices
NDZ Historical Stock Prices
NEO Historical Stock Prices

Email EnvelopeFree MYO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MYO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.