|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$3.67 |
$3.82 |
$3.50 |
$3.61 |
291.00K | 03/22/2024 |
$3.56 |
$3.66 |
$3.40 |
$3.57 |
212.20K | 03/25/2024 |
$3.54 |
$3.59 |
$3.30 |
$3.39 |
412.60K | 03/26/2024 |
$3.39 |
$3.40 |
$3.26 |
$3.33 |
194.90K | 03/27/2024 |
$3.37 |
$3.50 |
$3.28 |
$3.50 |
123.40K |
|
Myomo is a wearable medical robotics company that develops, designs, and produces myoelectric orthotics for people with neuromuscular disorders. Co. develops and markets the MyoPro product line. A MyoPro is a myoelectric-controlled upper limb brace, or orthosis. The orthosis is a rigid brace used for the purpose of supporting a patient's weak or paralyzed arm to enable and help improve functional activities of daily living in the home and community. Co.'s products are designed to help improve function in adults and adolescents with neuromuscular conditions due to brachial plexus injury, stroke, traumatic brain injury, spinal cord injury and other neurological disorders. | |
|
Myomo (MYO) has the following price history information. Looking back at MYO historical stock prices for the last five trading days, on March 21, 2024, MYO opened at $3.67, traded as high as $3.82 and as low as $3.50, and closed at $3.61. Trading volume was a total of 291.00K shares. On March 22, 2024, MYO opened at $3.56, traded as high as $3.66 and as low as $3.40, and closed at $3.57. Trading volume was a total of 212.20K shares. On March 25, 2024, MYO opened at $3.54, traded as high as $3.59 and as low as $3.30, and closed at $3.39. Trading volume was a total of 412.60K shares. On March 26, 2024, MYO opened at $3.39, traded as high as $3.40 and as low as $3.26, and closed at $3.33. Trading volume was a total of 194.90K shares. On March 27, 2024, MYO opened at $3.37, traded as high as $3.50 and as low as $3.28, and closed at $3.50. Trading volume was a total of 123.40K shares.
MYO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Myomo shares, starting with a $10,000 purchase of MYO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/13/2017 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$221.10 |
|
End price/share: |
$3.50 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-98.42% |
|
Average Annual Total Return: |
-45.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$158.26 |
|
Years: |
6.79 |
|
|
|
Date |
Close |
03/21/2024 | $3.61 | 03/22/2024 | $3.57 | 03/25/2024 | $3.39 | 03/26/2024 | $3.33 | 03/27/2024 | $3.50 |
|
|