Historical Stock Price
ETFs Holding MTEM »    MTEM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2019 $12.89 $13.18 $10.64 $11.67 628.70K
12/03/2019 $11.38 $11.95 $10.75 $11.92 366.30K
12/04/2019 $11.85 $12.97 $11.76 $12.73 390.50K
12/05/2019 $12.78 $12.94 $11.44 $11.84 342.00K
12/06/2019 $12.04 $12.75 $11.94 $12.24 265.30K
Molecular Templates is a clinical-stage oncology company focused on the discovery and development of biologic therapeutic for cancer. Co. utilizes its proprietary biologic drug platform to design and generate engineered toxin bodies (ETBs). Co. has developed ETBs for various targets, including CD20, CD38, HER2, and PD-L1. CD20 is central to B cell malignancies and is clinically validated as a target for the treatment of lymphomas and autoimmune disease. CD38 has been validated as a clinical target in the treatment of various myeloma. PD-L1 is central to immune checkpoint pathways and is a target expressed in a variety of solid tumor cancers.
MTEM historical stock prices picture
Molecular Templates (MTEM) has the following price history information. Looking back at MTEM historical stock prices for the last five trading days, on December 02, 2019, MTEM opened at $12.89, traded as high as $13.18 and as low as $10.64, and closed at $11.67. Trading volume was a total of 628.70K shares. On December 03, 2019, MTEM opened at $11.38, traded as high as $11.95 and as low as $10.75, and closed at $11.92. Trading volume was a total of 366.30K shares. On December 04, 2019, MTEM opened at $11.85, traded as high as $12.97 and as low as $11.76, and closed at $12.73. Trading volume was a total of 390.50K shares. On December 05, 2019, MTEM opened at $12.78, traded as high as $12.94 and as low as $11.44, and closed at $11.84. Trading volume was a total of 342.00K shares. On December 06, 2019, MTEM opened at $12.04, traded as high as $12.75 and as low as $11.94, and closed at $12.24. Trading volume was a total of 265.30K shares.

MTEM Historical Stock Prices By Date:

MTEM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Molecular Templates shares, starting with a $10,000 purchase of MTEM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/07/2009
End date: 12/06/2019
Start price/share: $18.70
End price/share: $12.24
Dividends collected/share: $0.00
Total return: -34.55%
Average Annual Total Return: -4.15%
Starting investment: $10,000.00
Ending investment: $6,544.41
Years: 10.00
Date Close
12/02/2019$11.67
12/03/2019$11.92
12/04/2019$12.73
12/05/2019$11.84
12/06/2019$12.24
MTEM is categorized under the Healthcare sector; below are some other companies in the same sector:

MTNB Historical Stock Prices
MWIV Historical Stock Prices
MYG Historical Stock Prices
MYGN Historical Stock Prices
MYL Historical Stock Prices
MYND Historical Stock Prices
MYO Historical Stock Prices
MYOK Historical Stock Prices
MZOR Historical Stock Prices
NAOV Historical Stock Prices

Also explore: MTEM shares outstanding history

MTEM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.