|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/25/2005 |
$13.26 |
$13.27 |
$13.26 |
$13.26 |
12.90K | 01/26/2005 |
$13.26 |
$13.27 |
$13.26 |
$13.27 |
8.70K | 01/27/2005 |
$13.07 |
$13.07 |
$12.90 |
$12.90 |
4.00K | 01/28/2005 |
$13.20 |
$13.20 |
$13.20 |
$13.20 |
5.00K | 01/31/2005 |
$13.20 |
$13.20 |
$13.20 |
$13.20 |
0 | |
|
MRZ (MRZ) has the following price history information. Looking back at MRZ historical stock prices for the last five trading days, on January 25, 2005, MRZ opened at $13.26, traded as high as $13.27 and as low as $13.26, and closed at $13.26. Trading volume was a total of 12.90K shares. On January 26, 2005, MRZ opened at $13.26, traded as high as $13.27 and as low as $13.26, and closed at $13.27. Trading volume was a total of 8.70K shares. On January 27, 2005, MRZ opened at $13.07, traded as high as $13.07 and as low as $12.90, and closed at $12.90. Trading volume was a total of 4.00K shares. On January 28, 2005, MRZ opened at $13.20, traded as high as $13.20 and as low as $13.20, and closed at $13.20. Trading volume was a total of 5.00K shares. On January 31, 2005, MRZ opened at $13.20, traded as high as $13.20 and as low as $13.20, and closed at $13.20. Trading volume was a total of 0 shares.
MRZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MRZ shares, starting with a $10,000 purchase of MRZ, and working forward through the historical stock price information to today.
MRZ -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
01/25/2005 | $13.26 | 01/26/2005 | $13.27 | 01/27/2005 | $12.90 | 01/28/2005 | $13.20 | 01/31/2005 | $13.20 |
|
|