 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$27.39 |
$27.42 |
$26.86 |
$26.95 |
1.46M | | 04/16/2024 |
$25.35 |
$25.40 |
$25.00 |
$25.18 |
4.56M | | 04/17/2024 |
$25.36 |
$25.39 |
$24.96 |
$25.11 |
2.43M | | 04/18/2024 |
$25.39 |
$25.49 |
$25.04 |
$25.15 |
2.81M | | 04/19/2024 |
$25.31 |
$25.44 |
$25.21 |
$25.39 |
1.35M |
|
|
| ArcelorMittal is a holding company. Through its subsidiaries, Co. is a steel and mining company. Co. is also a steel producer in Europe, Americas, Africa, and Commonwealth of Independent States. Co. produces flat products, including sheet and plate, and long products, including bars, rods and structural shapes. It also produces pipes and tubes for various applications. Co. sells its products in local markets and to a range of customers in various countries, including the automotive, appliance, engineering, construction and machinery industries. Co.'s mining operations produce various types of mining products including iron ore lump, fines, concentrate, pellets, sinter feed and coking coal. | |
|
ArcelorMittal SA (MT) has the following price history information. Looking back at MT historical stock prices for the last five trading days, on April 15, 2024, MT opened at $27.39, traded as high as $27.42 and as low as $26.86, and closed at $26.95. Trading volume was a total of 1.46M shares. On April 16, 2024, MT opened at $25.35, traded as high as $25.40 and as low as $25.00, and closed at $25.18. Trading volume was a total of 4.56M shares. On April 17, 2024, MT opened at $25.36, traded as high as $25.39 and as low as $24.96, and closed at $25.11. Trading volume was a total of 2.43M shares. On April 18, 2024, MT opened at $25.39, traded as high as $25.49 and as low as $25.04, and closed at $25.15. Trading volume was a total of 2.81M shares. On April 19, 2024, MT opened at $25.31, traded as high as $25.44 and as low as $25.21, and closed at $25.39. Trading volume was a total of 1.35M shares.
MT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ArcelorMittal SA shares, starting with a $10,000 purchase of MT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$48.81 |
|
| End price/share: |
$25.39 |
|
| Starting shares: |
204.88 |
|
| Ending shares: |
220.85 |
|
| Dividends reinvested/share: |
$2.02 |
|
| Total return: |
-43.93% |
|
| Average Annual Total Return: |
-5.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,607.89 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$48.81 |
|
| End price/share: |
$25.39 |
|
| Dividends collected/share: |
$2.02 |
|
| Total return: |
-43.84% |
|
| Average Annual Total Return: |
-5.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,613.84 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $26.95 | | 04/16/2024 | $25.18 | | 04/17/2024 | $25.11 | | 04/18/2024 | $25.15 | | 04/19/2024 | $25.39 |
|
|
Free MT Email Alerts:
