|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/08/2004 |
$6.70 |
$6.75 |
$6.46 |
$6.50 |
288.60K | 03/09/2004 |
$6.55 |
$6.55 |
$6.30 |
$6.30 |
320.60K | 03/10/2004 |
$6.38 |
$6.38 |
$5.97 |
$6.00 |
142.10K | 03/11/2004 |
$6.00 |
$6.22 |
$5.80 |
$6.02 |
159.30K | 03/12/2004 |
$6.11 |
$6.36 |
$6.11 |
$6.31 |
1.60M |
|
Global provider of advanced electronics manufacturing and supply chain services to original equipment manufacturers in the industries of computer communications networking and storage consumer electronics medical devices and commercial avionics. | |
|
MSV (MSV) has the following price history information. Looking back at MSV historical stock prices for the last five trading days, on March 08, 2004, MSV opened at $6.70, traded as high as $6.75 and as low as $6.46, and closed at $6.50. Trading volume was a total of 288.60K shares. On March 09, 2004, MSV opened at $6.55, traded as high as $6.55 and as low as $6.30, and closed at $6.30. Trading volume was a total of 320.60K shares. On March 10, 2004, MSV opened at $6.38, traded as high as $6.38 and as low as $5.97, and closed at $6.00. Trading volume was a total of 142.10K shares. On March 11, 2004, MSV opened at $6.00, traded as high as $6.22 and as low as $5.80, and closed at $6.02. Trading volume was a total of 159.30K shares. On March 12, 2004, MSV opened at $6.11, traded as high as $6.36 and as low as $6.11, and closed at $6.31. Trading volume was a total of 1.60M shares.
MSV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MSV shares, starting with a $10,000 purchase of MSV, and working forward through the historical stock price information to today.
MSV -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
03/08/2004 | $6.50 | 03/09/2004 | $6.30 | 03/10/2004 | $6.00 | 03/11/2004 | $6.02 | 03/12/2004 | $6.31 |
|
|