|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$11.02 |
$11.26 |
$10.82 |
$11.04 |
877.90K | 04/17/2024 |
$11.05 |
$11.23 |
$10.60 |
$10.89 |
830.20K | 04/18/2024 |
$11.05 |
$11.49 |
$10.98 |
$11.04 |
906.30K | 04/19/2024 |
$10.94 |
$11.34 |
$10.80 |
$11.22 |
538.50K | 04/22/2024 |
$10.67 |
$11.03 |
$10.58 |
$10.87 |
728.40K |
|
McEwen Mining is a mining and minerals production and exploration company focused on precious and base metals in United States, Canada, Mexico and Argentina. Co. owns the Black Fox Mine and Stock Mill in Ontario, Canada, the Gold Bar mine in Nevada, the formerly-producing El Gallo Project in Sinaloa, Mexico, and Minera Santa Cruz S.A. (MSC), the owner and operator of the San Jose mine in Santa Cruz, Argentina. In addition, Co. holds interests in advanced-stage and exploration-stage properties and projects in in the United States, Canada, Mexico and Argentina, including the Los Azules copper project in Argentina. Co.'s segments include United States, Canada, Mexico, MSC and Los Azules. | |
|
McEwen Mining (MUX) has the following price history information. Looking back at MUX historical stock prices for the last five trading days, on April 16, 2024, MUX opened at $11.02, traded as high as $11.26 and as low as $10.82, and closed at $11.04. Trading volume was a total of 877.90K shares. On April 17, 2024, MUX opened at $11.05, traded as high as $11.23 and as low as $10.60, and closed at $10.89. Trading volume was a total of 830.20K shares. On April 18, 2024, MUX opened at $11.05, traded as high as $11.49 and as low as $10.98, and closed at $11.04. Trading volume was a total of 906.30K shares. On April 19, 2024, MUX opened at $10.94, traded as high as $11.34 and as low as $10.80, and closed at $11.22. Trading volume was a total of 538.50K shares. On April 22, 2024, MUX opened at $10.67, traded as high as $11.03 and as low as $10.58, and closed at $10.87. Trading volume was a total of 728.40K shares.
MUX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into McEwen Mining shares, starting with a $10,000 purchase of MUX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$24.20 |
|
End price/share: |
$10.87 |
|
Starting shares: |
413.22 |
|
Ending shares: |
422.91 |
|
Dividends reinvested/share: |
$0.40 |
|
Total return: |
-54.03% |
|
Average Annual Total Return: |
-7.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,594.77 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$24.20 |
|
End price/share: |
$10.87 |
|
Dividends collected/share: |
$0.40 |
|
Total return: |
-53.43% |
|
Average Annual Total Return: |
-7.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,654.73 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $11.04 | 04/17/2024 | $10.89 | 04/18/2024 | $11.04 | 04/19/2024 | $11.22 | 04/22/2024 | $10.87 |
|
|