|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$137.27 |
$137.27 |
$132.67 |
$134.19 |
97.60K | 03/25/2024 |
$135.70 |
$137.31 |
$133.81 |
$133.87 |
83.60K | 03/26/2024 |
$134.15 |
$134.61 |
$132.43 |
$133.27 |
95.10K | 03/27/2024 |
$134.82 |
$139.21 |
$134.82 |
$139.00 |
131.80K | 03/28/2024 |
$137.57 |
$138.22 |
$129.45 |
$131.75 |
259.50K |
|
Materion is a holding company. Through its subsidiaries, Co. produces materials used in a variety of electrical, electronic, thermal, and structural applications. Co.'s reportable segments include: Performance Alloys and Composites, which provides engineered solutions comprised of beryllium and non-beryllium containing alloy systems and custom engineered parts in strip, bulk, rod, plate, bar, tube, and other customized shapes; Advanced Materials, which produces chemicals, microelectronics packaging, precious metal, non-precious metal and other metal products; and Precision Optics, which produces thin film coatings, optical filter materials, sputter-coated, and thin film materials. | |
|
Materion (MTRN) has the following price history information. Looking back at MTRN historical stock prices for the last five trading days, on March 22, 2024, MTRN opened at $137.27, traded as high as $137.27 and as low as $132.67, and closed at $134.19. Trading volume was a total of 97.60K shares. On March 25, 2024, MTRN opened at $135.70, traded as high as $137.31 and as low as $133.81, and closed at $133.87. Trading volume was a total of 83.60K shares. On March 26, 2024, MTRN opened at $134.15, traded as high as $134.61 and as low as $132.43, and closed at $133.27. Trading volume was a total of 95.10K shares. On March 27, 2024, MTRN opened at $134.82, traded as high as $139.21 and as low as $134.82, and closed at $139.00. Trading volume was a total of 131.80K shares. On March 28, 2024, MTRN opened at $137.57, traded as high as $138.22 and as low as $129.45, and closed at $131.75. Trading volume was a total of 259.50K shares.
MTRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Materion shares, starting with a $10,000 purchase of MTRN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$34.52 |
|
End price/share: |
$131.75 |
|
Starting shares: |
289.69 |
|
Ending shares: |
314.51 |
|
Dividends reinvested/share: |
$4.30 |
|
Total return: |
314.37% |
|
Average Annual Total Return: |
15.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$41,435.30 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$34.52 |
|
End price/share: |
$131.75 |
|
Dividends collected/share: |
$4.30 |
|
Total return: |
294.12% |
|
Average Annual Total Return: |
14.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$39,397.71 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $134.19 | 03/25/2024 | $133.87 | 03/26/2024 | $133.27 | 03/27/2024 | $139.00 | 03/28/2024 | $131.75 |
|
|