Historical Stock Price
ETFs Holding MTRN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $137.27 $137.27 $132.67 $134.19 97.60K
03/25/2024 $135.70 $137.31 $133.81 $133.87 83.60K
03/26/2024 $134.15 $134.61 $132.43 $133.27 95.10K
03/27/2024 $134.82 $139.21 $134.82 $139.00 131.80K
03/28/2024 $137.57 $138.22 $129.45 $131.75 259.50K
Materion is a holding company. Through its subsidiaries, Co. produces materials used in a variety of electrical, electronic, thermal, and structural applications. Co.'s reportable segments include: Performance Alloys and Composites, which provides engineered solutions comprised of beryllium and non-beryllium containing alloy systems and custom engineered parts in strip, bulk, rod, plate, bar, tube, and other customized shapes; Advanced Materials, which produces chemicals, microelectronics packaging, precious metal, non-precious metal and other metal products; and Precision Optics, which produces thin film coatings, optical filter materials, sputter-coated, and thin film materials.
MTRN historical stock prices picture
Materion (MTRN) has the following price history information. Looking back at MTRN historical stock prices for the last five trading days, on March 22, 2024, MTRN opened at $137.27, traded as high as $137.27 and as low as $132.67, and closed at $134.19. Trading volume was a total of 97.60K shares. On March 25, 2024, MTRN opened at $135.70, traded as high as $137.31 and as low as $133.81, and closed at $133.87. Trading volume was a total of 83.60K shares. On March 26, 2024, MTRN opened at $134.15, traded as high as $134.61 and as low as $132.43, and closed at $133.27. Trading volume was a total of 95.10K shares. On March 27, 2024, MTRN opened at $134.82, traded as high as $139.21 and as low as $134.82, and closed at $139.00. Trading volume was a total of 131.80K shares. On March 28, 2024, MTRN opened at $137.57, traded as high as $138.22 and as low as $129.45, and closed at $131.75. Trading volume was a total of 259.50K shares.

MTRN Historical Stock Prices By Date:

MTRN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Materion shares, starting with a $10,000 purchase of MTRN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $34.52
End price/share: $131.75
Starting shares: 289.69
Ending shares: 314.51
Dividends reinvested/share: $4.30
Total return: 314.37%
Average Annual Total Return: 15.28%
Starting investment: $10,000.00
Ending investment: $41,435.30
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $34.52
End price/share: $131.75
Dividends collected/share: $4.30
Total return: 294.12%
Average Annual Total Return: 14.70%
Starting investment: $10,000.00
Ending investment: $39,397.71
Years: 10.00
Date Close
03/22/2024$134.19
03/25/2024$133.87
03/26/2024$133.27
03/27/2024$139.00
03/28/2024$131.75
MTRN is categorized under the Materials sector; below are some other companies in the same sector:

MTU Historical Stock Prices
MTX Historical Stock Prices
MUX Historical Stock Prices
MVG Historical Stock Prices
MWV Historical Stock Prices
MYA Historical Stock Prices
MYE Historical Stock Prices
MZO Historical Stock Prices
NAK Historical Stock Prices
NAR Historical Stock Prices

Also explore: MTRN shares outstanding history

Email EnvelopeFree MTRN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MTRN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.