Historical Stock Price
ETFs Holding MRCY »    MRCY Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $31.58 $32.86 $31.44 $32.45 565.80K
05/21/2024 $32.50 $32.56 $31.76 $31.82 383.20K
05/22/2024 $31.62 $32.31 $31.54 $32.06 356.00K
05/23/2024 $32.15 $32.26 $31.44 $31.48 313.80K
05/24/2024 $31.75 $31.86 $31.11 $31.18 413.90K
Mercury Systems is a technology company serving the aerospace and defense industry, positioned at the intersection of high-tech and defense. Co. groups its products into the following categories: components, which includes the basic building blocks of an electronic system; modules and subassemblies, which combines multiple components to serve a range of functions, including processing, networking and graphics display; and integrated subsystems, which brings components, modules and/or sub-assemblies into one system, enabled with software. Co. provides modular open systems architectures for its products, including standards such as RACEway, RapidIO, VXS, VPX, REDI, and OpenVPX.
MRCY historical stock prices picture
Mercury Systems (MRCY) has the following price history information. Looking back at MRCY historical stock prices for the last five trading days, on May 20, 2024, MRCY opened at $31.58, traded as high as $32.86 and as low as $31.44, and closed at $32.45. Trading volume was a total of 565.80K shares. On May 21, 2024, MRCY opened at $32.50, traded as high as $32.56 and as low as $31.76, and closed at $31.82. Trading volume was a total of 383.20K shares. On May 22, 2024, MRCY opened at $31.62, traded as high as $32.31 and as low as $31.54, and closed at $32.06. Trading volume was a total of 356.00K shares. On May 23, 2024, MRCY opened at $32.15, traded as high as $32.26 and as low as $31.44, and closed at $31.48. Trading volume was a total of 313.80K shares. On May 24, 2024, MRCY opened at $31.75, traded as high as $31.86 and as low as $31.11, and closed at $31.18. Trading volume was a total of 413.90K shares.

MRCY Historical Stock Prices By Date:

MRCY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mercury Systems shares, starting with a $10,000 purchase of MRCY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $11.86
End price/share: $31.18
Dividends collected/share: $0.00
Total return: 162.90%
Average Annual Total Return: 10.15%
Starting investment: $10,000.00
Ending investment: $26,286.33
Years: 10.00
Date Close
05/20/2024$32.45
05/21/2024$31.82
05/22/2024$32.06
05/23/2024$31.48
05/24/2024$31.18
MRCY is categorized under the Industrials sector; below are some other companies in the same sector:

MRDN Historical Stock Prices
MRTN Historical Stock Prices
MSA Historical Stock Prices
MSII Historical Stock Prices
MSM Historical Stock Prices
MTD Historical Stock Prices
MTW Historical Stock Prices
MTZ Historical Stock Prices
MWA Historical Stock Prices
MWW Historical Stock Prices

Also explore: MRCY shares outstanding history

Email EnvelopeFree MRCY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MRCY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.