|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$196.32 |
$198.58 |
$195.03 |
$196.38 |
1.75M | 04/22/2024 |
$196.25 |
$199.37 |
$194.30 |
$198.25 |
1.44M | 04/23/2024 |
$196.80 |
$199.79 |
$194.80 |
$199.65 |
1.70M | 04/24/2024 |
$198.82 |
$199.46 |
$195.03 |
$199.14 |
1.47M | 04/25/2024 |
$198.15 |
$200.39 |
$196.46 |
$199.51 |
1.29M |
|
Marathon Petroleum is a downstream energy company. Co.'s segments are: Refining and Marketing, which refines crude oil and other feedstocks, including renewable feedstocks, at Co.'s refineries in the Gulf Coast, Mid-Continent and West Coast regions of the U.S., purchases refined products and ethanol for resale and distributes refined products, including renewable diesel, through transportation, storage, distribution and marketing services provided by its Midstream segment; and Midstream, which transports, stores, distributes and markets crude oil and refined products principally for the Refining and Marketing segment via refining logistics assets, pipelines, terminals, towboats and barges. | |
|
Marathon Petroleum (MPC) has the following price history information. Looking back at MPC historical stock prices for the last five trading days, on April 19, 2024, MPC opened at $196.32, traded as high as $198.58 and as low as $195.03, and closed at $196.38. Trading volume was a total of 1.75M shares. On April 22, 2024, MPC opened at $196.25, traded as high as $199.37 and as low as $194.30, and closed at $198.25. Trading volume was a total of 1.44M shares. On April 23, 2024, MPC opened at $196.80, traded as high as $199.79 and as low as $194.80, and closed at $199.65. Trading volume was a total of 1.70M shares. On April 24, 2024, MPC opened at $198.82, traded as high as $199.46 and as low as $195.03, and closed at $199.14. Trading volume was a total of 1.47M shares. On April 25, 2024, MPC opened at $198.15, traded as high as $200.39 and as low as $196.46, and closed at $199.51. Trading volume was a total of 1.29M shares.
MPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marathon Petroleum shares, starting with a $10,000 purchase of MPC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$46.69 |
|
End price/share: |
$199.51 |
|
Starting shares: |
214.18 |
|
Ending shares: |
293.65 |
|
Dividends reinvested/share: |
$19.72 |
|
Total return: |
485.85% |
|
Average Annual Total Return: |
19.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$58,566.59 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$46.69 |
|
End price/share: |
$199.51 |
|
Dividends collected/share: |
$19.72 |
|
Total return: |
369.54% |
|
Average Annual Total Return: |
16.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$46,950.56 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $196.38 | 04/22/2024 | $198.25 | 04/23/2024 | $199.65 | 04/24/2024 | $199.14 | 04/25/2024 | $199.51 |
|
|