Historical Stock Price
ETFs Holding MPC »    MPC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/15/2021 $44.90 $45.00 $43.33 $43.98 7.72M
01/19/2021 $44.34 $46.64 $44.02 $46.09 7.19M
01/20/2021 $46.47 $46.93 $45.21 $46.17 5.53M
01/21/2021 $46.20 $46.46 $45.01 $45.39 5.20M
01/22/2021 $44.18 $45.84 $43.77 $45.75 3.64M
Marathon Petroleum is an independent petroleum refining and marketing, retail and midstream company. Co.'s segments include: Refining and Marketing, which refines crude oil and other feedstocks at its refineries, purchases refined products and ethanol for resale and distributes refined products; Retail, which sells transportation fuels and convenience products in the retail market across the U.S.; and Midstream, which transports, stores, distributes and markets crude oil and refined products via refining logistics assets, pipelines, terminals, towboats and barges, gathers, processes and transports natural gas, and gathers, transports, fractionates, stores and markets natural gas liquids.
MPC historical stock prices picture
Marathon Petroleum (MPC) has the following price history information. Looking back at MPC historical stock prices for the last five trading days, on January 15, 2021, MPC opened at $44.90, traded as high as $45.00 and as low as $43.33, and closed at $43.98. Trading volume was a total of 7.72M shares. On January 19, 2021, MPC opened at $44.34, traded as high as $46.64 and as low as $44.02, and closed at $46.09. Trading volume was a total of 7.19M shares. On January 20, 2021, MPC opened at $46.47, traded as high as $46.93 and as low as $45.21, and closed at $46.17. Trading volume was a total of 5.53M shares. On January 21, 2021, MPC opened at $46.20, traded as high as $46.46 and as low as $45.01, and closed at $45.39. Trading volume was a total of 5.20M shares. On January 22, 2021, MPC opened at $44.18, traded as high as $45.84 and as low as $43.77, and closed at $45.75. Trading volume was a total of 3.64M shares.

MPC Historical Stock Prices By Date:

MPC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marathon Petroleum shares, starting with a $10,000 purchase of MPC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/24/2011
End date: 01/22/2021
Start price/share: $18.63
End price/share: $45.75
Starting shares: 536.77
Ending shares: 713.34
Dividends reinvested/share: $12.81
Total return: 226.35%
Average Annual Total Return: 13.13%
Starting investment: $10,000.00
Ending investment: $32,640.71
Years: 9.59
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/24/2011
End date: 01/22/2021
Start price/share: $18.63
End price/share: $45.75
Dividends collected/share: $12.81
Total return: 214.36%
Average Annual Total Return: 12.69%
Starting investment: $10,000.00
Ending investment: $31,443.51
Years: 9.59
Date Close
01/15/2021$43.98
01/19/2021$46.09
01/20/2021$46.17
01/21/2021$45.39
01/22/2021$45.75
MPC is categorized under the Energy sector; below are some other companies in the same sector:

MPET Historical Stock Prices
MPLX Historical Stock Prices
MPO Historical Stock Prices
MRD Historical Stock Prices
MRO Historical Stock Prices
MRP Historical Stock Prices
MTDR Historical Stock Prices
MTL Historical Stock Prices
MTRX Historical Stock Prices
MUR Historical Stock Prices

Also explore: MPC shares outstanding history

MPC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.