 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2026 |
$194.21 |
$202.84 |
$193.42 |
$201.07 |
2.02M | | 02/27/2026 |
$200.00 |
$200.01 |
$190.32 |
$198.21 |
4.76M | | 03/02/2026 |
$203.93 |
$210.42 |
$202.17 |
$209.82 |
3.77M | | 03/03/2026 |
$213.67 |
$215.57 |
$206.05 |
$211.98 |
2.76M | | 03/04/2026 |
$212.10 |
$222.05 |
$212.00 |
$220.77 |
3.44M |
|
|
| Marathon Petroleum Corporation is an integrated, downstream energy company. Co. operates through two segments: Refining & Marketing and Midstream. The Refining & Marketing segment refines crude oil and other feedstocks, including renewable feedstocks, at its refineries in the Gulf Coast, Mid-Continent and West Coast regions of the U.S.. Co. sells refined products to wholesale marketing customers domestically and internationally, to buyers on the spot market, to independent entrepreneurs who operate primarily Marathon branded outlets and through long-term supply contracts with direct dealers who operate locations mainly under the ARCO brand. | |
|
Marathon Petroleum (MPC) has the following price history information. Looking back at MPC historical stock prices for the last five trading days, on February 26, 2026, MPC opened at $194.21, traded as high as $202.84 and as low as $193.42, and closed at $201.07. Trading volume was a total of 2.02M shares. On February 27, 2026, MPC opened at $200.00, traded as high as $200.01 and as low as $190.32, and closed at $198.21. Trading volume was a total of 4.76M shares. On March 02, 2026, MPC opened at $203.93, traded as high as $210.42 and as low as $202.17, and closed at $209.82. Trading volume was a total of 3.77M shares. On March 03, 2026, MPC opened at $213.67, traded as high as $215.57 and as low as $206.05, and closed at $211.98. Trading volume was a total of 2.76M shares. On March 04, 2026, MPC opened at $212.10, traded as high as $222.05 and as low as $212.00, and closed at $220.77. Trading volume was a total of 3.44M shares.
MPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marathon Petroleum shares, starting with a $10,000 purchase of MPC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$35.17 |
|
| End price/share: |
$220.77 |
|
| Starting shares: |
284.33 |
|
| Ending shares: |
388.07 |
|
| Dividends reinvested/share: |
$24.84 |
|
| Total return: |
756.75% |
|
| Average Annual Total Return: |
23.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$85,704.73 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$35.17 |
|
| End price/share: |
$220.77 |
|
| Dividends collected/share: |
$24.84 |
|
| Total return: |
598.35% |
|
| Average Annual Total Return: |
21.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$69,859.82 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/26/2026 | $201.07 | | 02/27/2026 | $198.21 | | 03/02/2026 | $209.82 | | 03/03/2026 | $211.98 | | 03/04/2026 | $220.77 |
|
|
Free MPC Email Alerts:
