Historical Stock Price
ETFs Holding MPC »    MPC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $151.68 $155.67 $151.40 $153.78 2.22M
02/11/2025 $155.27 $157.03 $152.14 $155.30 3.67M
02/12/2025 $154.04 $155.11 $149.16 $149.21 2.51M
02/13/2025 $149.00 $156.11 $146.88 $154.09 3.18M
02/14/2025 $154.57 $158.45 $154.57 $156.06 2.41M
Marathon Petroleum Corporation is an integrated, downstream energy company. Co. operates through two segments: Refining & Marketing and Midstream. The Refining & Marketing segment refines crude oil and other feedstocks, including renewable feedstocks, at its refineries in the Gulf Coast, Mid-Continent and West Coast regions of the U.S.. Co. sells refined products to wholesale marketing customers domestically and internationally, to buyers on the spot market, to independent entrepreneurs who operate primarily Marathon branded outlets and through long-term supply contracts with direct dealers who operate locations mainly under the ARCO brand.
MPC historical stock prices picture
Marathon Petroleum (MPC) has the following price history information. Looking back at MPC historical stock prices for the last five trading days, on February 10, 2025, MPC opened at $151.68, traded as high as $155.67 and as low as $151.40, and closed at $153.78. Trading volume was a total of 2.22M shares. On February 11, 2025, MPC opened at $155.27, traded as high as $157.03 and as low as $152.14, and closed at $155.30. Trading volume was a total of 3.67M shares. On February 12, 2025, MPC opened at $154.04, traded as high as $155.11 and as low as $149.16, and closed at $149.21. Trading volume was a total of 2.51M shares. On February 13, 2025, MPC opened at $149.00, traded as high as $156.11 and as low as $146.88, and closed at $154.09. Trading volume was a total of 3.18M shares. On February 14, 2025, MPC opened at $154.57, traded as high as $158.45 and as low as $154.57, and closed at $156.06. Trading volume was a total of 2.41M shares.

MPC Historical Stock Prices By Date:

MPC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marathon Petroleum shares, starting with a $10,000 purchase of MPC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $52.32
End price/share: $156.06
Starting shares: 191.13
Ending shares: 260.69
Dividends reinvested/share: $21.32
Total return: 306.83%
Average Annual Total Return: 15.07%
Starting investment: $10,000.00
Ending investment: $40,686.85
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $52.32
End price/share: $156.06
Dividends collected/share: $21.32
Total return: 239.03%
Average Annual Total Return: 12.99%
Starting investment: $10,000.00
Ending investment: $33,904.30
Years: 10.00
Date Close
02/10/2025$153.78
02/11/2025$155.30
02/12/2025$149.21
02/13/2025$154.09
02/14/2025$156.06
MPC is categorized under the Energy sector; below are some other companies in the same sector:

MPET Historical Stock Prices
MPLX Historical Stock Prices
MPO Historical Stock Prices
MR Historical Stock Prices
MRD Historical Stock Prices
MRO Historical Stock Prices
MRP Historical Stock Prices
MTDR Historical Stock Prices
MTL Historical Stock Prices
MUR Historical Stock Prices

Also explore: MPC shares outstanding history

Email EnvelopeFree MPC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MPC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.