|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/09/2017 |
$2.80 |
$2.84 |
$2.54 |
$2.80 |
23.10K | 02/10/2017 |
$2.65 |
$2.77 |
$2.60 |
$2.70 |
14.20K | 02/13/2017 |
$2.89 |
$3.00 |
$2.62 |
$3.00 |
50.70K | 02/14/2017 |
$2.85 |
$2.88 |
$2.53 |
$2.73 |
12.60K | 02/15/2017 |
$2.81 |
$2.86 |
$2.76 |
$2.78 |
24.30K |
|
Memorial Resource Development is an independent natural gas and oil company focused on the acquisition, exploration and development of natural gas and oil properties with substantially all of its activity in the Terryville Complex of North Louisiana, where Co. is targeting natural gas opportunities in multiple zones in the Cotton Valley formation. Co. has two reportable business segments: MRD and MEMP (Memorial Production Partners LP). At Dec 31 2015, Co. had total proved reserves of 1.38 trillion cubic feet of gas equivalent, consisting of 13.2 million barrels of oil, 973.81 billion cubic feet of natural gas, and 54.2 million barrels of natural gas liquids. | |
|
MRD (MRD) has the following price history information. Looking back at MRD historical stock prices for the last five trading days, on February 09, 2017, MRD opened at $2.80, traded as high as $2.84 and as low as $2.54, and closed at $2.80. Trading volume was a total of 23.10K shares. On February 10, 2017, MRD opened at $2.65, traded as high as $2.77 and as low as $2.60, and closed at $2.70. Trading volume was a total of 14.20K shares. On February 13, 2017, MRD opened at $2.89, traded as high as $3.00 and as low as $2.62, and closed at $3.00. Trading volume was a total of 50.70K shares. On February 14, 2017, MRD opened at $2.85, traded as high as $2.88 and as low as $2.53, and closed at $2.73. Trading volume was a total of 12.60K shares. On February 15, 2017, MRD opened at $2.81, traded as high as $2.86 and as low as $2.76, and closed at $2.78. Trading volume was a total of 24.30K shares.
MRD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MRD shares, starting with a $10,000 purchase of MRD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
02/15/2017 |
|
Start price/share: |
$0.60 |
|
End price/share: |
$2.78 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
363.33% |
|
Average Annual Total Return: |
72.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$46,329.74 |
|
Years: |
2.81 |
|
|
|
Date |
Close |
02/09/2017 | $2.80 | 02/10/2017 | $2.70 | 02/13/2017 | $3.00 | 02/14/2017 | $2.73 | 02/15/2017 | $2.78 |
|
|