 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$41.20 |
$41.50 |
$40.63 |
$40.64 |
2.88M | | 04/15/2024 |
$40.74 |
$40.81 |
$39.86 |
$39.86 |
2.68M | | 04/16/2024 |
$39.80 |
$40.18 |
$39.56 |
$39.66 |
5.58M | | 04/17/2024 |
$39.86 |
$40.22 |
$39.79 |
$39.99 |
2.62M | | 04/18/2024 |
$40.10 |
$40.44 |
$40.05 |
$40.21 |
1.74M |
|
|
| MPLX is a limited partnership formed by Marathon Petroleum Corporation that owns and operates midstream energy infrastructure and logistics assets, and provides fuels distribution services. Co. has the following operating segments: Logistics and Storage (L&S) and Gathering and Processing (G&P) operating segments. Co.'s L&S segment primarily engages in the gathering, transportation, storage, and distribution of crude oil, refined products and other hydrocarbon-based products. Co.'s G&P segment primarily engages in the gathering, processing and transportation of natural gas as well as the gathering, transportation, fractionation, storage and marketing of natural gas liquids. | |
|
MPLX LP (MPLX) has the following price history information. Looking back at MPLX historical stock prices for the last five trading days, on April 12, 2024, MPLX opened at $41.20, traded as high as $41.50 and as low as $40.63, and closed at $40.64. Trading volume was a total of 2.88M shares. On April 15, 2024, MPLX opened at $40.74, traded as high as $40.81 and as low as $39.86, and closed at $39.86. Trading volume was a total of 2.68M shares. On April 16, 2024, MPLX opened at $39.80, traded as high as $40.18 and as low as $39.56, and closed at $39.66. Trading volume was a total of 5.58M shares. On April 17, 2024, MPLX opened at $39.86, traded as high as $40.22 and as low as $39.79, and closed at $39.99. Trading volume was a total of 2.62M shares. On April 18, 2024, MPLX opened at $40.10, traded as high as $40.44 and as low as $40.05, and closed at $40.21. Trading volume was a total of 1.74M shares.
MPLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MPLX LP shares, starting with a $10,000 purchase of MPLX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$56.50 |
|
| End price/share: |
$40.21 |
|
| Starting shares: |
176.99 |
|
| Ending shares: |
391.93 |
|
| Dividends reinvested/share: |
$25.13 |
|
| Total return: |
57.59% |
|
| Average Annual Total Return: |
4.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,752.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$56.50 |
|
| End price/share: |
$40.21 |
|
| Dividends collected/share: |
$25.13 |
|
| Total return: |
15.64% |
|
| Average Annual Total Return: |
1.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,559.29 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $40.64 | | 04/15/2024 | $39.86 | | 04/16/2024 | $39.66 | | 04/17/2024 | $39.99 | | 04/18/2024 | $40.21 |
|
|
Free MPLX Email Alerts:
