|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$68.40 |
$68.99 |
$67.55 |
$67.60 |
1.21M | 04/16/2024 |
$66.90 |
$67.72 |
$65.56 |
$66.96 |
2.58M | 04/17/2024 |
$66.72 |
$67.19 |
$65.21 |
$65.65 |
1.58M | 04/18/2024 |
$66.36 |
$66.71 |
$64.34 |
$64.74 |
1.69M | 04/19/2024 |
$64.58 |
$65.77 |
$64.22 |
$64.61 |
1.49M |
|
Matador Resources is an independent energy company engaged in the exploration, development, production and acquisition of oil and natural gas resources in the U.S., with a focus on oil and natural gas shale and other unconventional plays. Co.'s operations are focused primarily on the oil and liquids-rich portion of the Wolfcamp and Bone Spring plays in the Delaware Basin in Southeast New Mexico and West Texas. Co. also operates in the Eagle Ford shale play in South Texas and the Haynesville shale and Cotton Valley plays in Northwest Louisiana. Additionally, Co. conducts midstream operations through its midstream joint ventures, San Mateo Midstream, LLC and San Mateo Midstream II, LLC. | |
|
Matador Resources (MTDR) has the following price history information. Looking back at MTDR historical stock prices for the last five trading days, on April 15, 2024, MTDR opened at $68.40, traded as high as $68.99 and as low as $67.55, and closed at $67.60. Trading volume was a total of 1.21M shares. On April 16, 2024, MTDR opened at $66.90, traded as high as $67.72 and as low as $65.56, and closed at $66.96. Trading volume was a total of 2.58M shares. On April 17, 2024, MTDR opened at $66.72, traded as high as $67.19 and as low as $65.21, and closed at $65.65. Trading volume was a total of 1.58M shares. On April 18, 2024, MTDR opened at $66.36, traded as high as $66.71 and as low as $64.34, and closed at $64.74. Trading volume was a total of 1.69M shares. On April 19, 2024, MTDR opened at $64.58, traded as high as $65.77 and as low as $64.22, and closed at $64.61. Trading volume was a total of 1.49M shares.
MTDR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Matador Resources shares, starting with a $10,000 purchase of MTDR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$27.14 |
|
End price/share: |
$64.61 |
|
Starting shares: |
368.46 |
|
Ending shares: |
377.73 |
|
Dividends reinvested/share: |
$1.27 |
|
Total return: |
144.05% |
|
Average Annual Total Return: |
9.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,400.21 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$27.14 |
|
End price/share: |
$64.61 |
|
Dividends collected/share: |
$1.27 |
|
Total return: |
142.76% |
|
Average Annual Total Return: |
9.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,266.63 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $67.60 | 04/16/2024 | $66.96 | 04/17/2024 | $65.65 | 04/18/2024 | $64.74 | 04/19/2024 | $64.61 |
|
|