Historical Stock Price
ETFs Holding MP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $18.20 $18.49 $17.80 $18.02 3.98M
05/21/2024 $17.82 $17.96 $17.46 $17.67 2.20M
05/22/2024 $17.67 $18.15 $17.44 $17.54 2.59M
05/23/2024 $17.46 $17.54 $16.71 $16.88 2.97M
05/24/2024 $16.98 $17.20 $16.87 $17.14 1.34M
MP Materials is a producer of rare earth materials in the Western Hemisphere. Co. owns and operates the Mountain Pass Rare Earth Mine and Processing Facility. Separated rare earth elements (REE) are inputs for magnets that enable the mobility of electric vehicles, drones, defense systems, wind turbines, robotics and other technologies. Co. produces a rare earth concentrate that it sells pursuant to the amended and restated offtake agreement with Shenghe Resources (Singapore) International Trading Pte. Ltd., that, in turn, sells that product to refiners in China. These refiners separate the constituent REE contained in Co.'s concentrate and sell the separated products to their customers.
MP historical stock prices picture
MP Materials (MP) has the following price history information. Looking back at MP historical stock prices for the last five trading days, on May 20, 2024, MP opened at $18.20, traded as high as $18.49 and as low as $17.80, and closed at $18.02. Trading volume was a total of 3.98M shares. On May 21, 2024, MP opened at $17.82, traded as high as $17.96 and as low as $17.46, and closed at $17.67. Trading volume was a total of 2.20M shares. On May 22, 2024, MP opened at $17.67, traded as high as $18.15 and as low as $17.44, and closed at $17.54. Trading volume was a total of 2.59M shares. On May 23, 2024, MP opened at $17.46, traded as high as $17.54 and as low as $16.71, and closed at $16.88. Trading volume was a total of 2.97M shares. On May 24, 2024, MP opened at $16.98, traded as high as $17.20 and as low as $16.87, and closed at $17.14. Trading volume was a total of 1.34M shares.

MP Historical Stock Prices By Date:

MP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MP Materials shares, starting with a $10,000 purchase of MP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2020
End date: 05/24/2024
Start price/share: $9.91
End price/share: $17.14
Dividends collected/share: $0.00
Total return: 72.96%
Average Annual Total Return: 15.00%
Starting investment: $10,000.00
Ending investment: $17,296.92
Years: 3.92
Date Close
05/20/2024$18.02
05/21/2024$17.67
05/22/2024$17.54
05/23/2024$16.88
05/24/2024$17.14
MP is categorized under the Industrials sector; below are some other companies in the same sector:

MPAC Historical Stock Prices
MPACU Historical Stock Prices
MPR Historical Stock Prices
MRC Historical Stock Prices
MRCY Historical Stock Prices
MRDN Historical Stock Prices
MRTN Historical Stock Prices
MSA Historical Stock Prices
MSII Historical Stock Prices
MSM Historical Stock Prices

Email EnvelopeFree MP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.