Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/28/2022 $13.02 $15.15 $6.02 $8.78 472.50K
12/29/2022 $8.30 $8.30 $7.00 $8.00 133.90K
12/30/2022 $7.90 $9.38 $7.50 $7.60 76.90K
01/03/2023 $7.67 $8.89 $7.15 $8.40 46.30K
01/04/2023 $8.62 $12.12 $6.55 $7.99 328.60K
Model Performance Acquisition is a newly incorporated blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.
MPAC historical stock prices picture
MPAC (MPAC) has the following price history information. Looking back at MPAC historical stock prices for the last five trading days, on December 28, 2022, MPAC opened at $13.02, traded as high as $15.15 and as low as $6.02, and closed at $8.78. Trading volume was a total of 472.50K shares. On December 29, 2022, MPAC opened at $8.30, traded as high as $8.30 and as low as $7.00, and closed at $8.00. Trading volume was a total of 133.90K shares. On December 30, 2022, MPAC opened at $7.90, traded as high as $9.38 and as low as $7.50, and closed at $7.60. Trading volume was a total of 76.90K shares. On January 03, 2023, MPAC opened at $7.67, traded as high as $8.89 and as low as $7.15, and closed at $8.40. Trading volume was a total of 46.30K shares. On January 04, 2023, MPAC opened at $8.62, traded as high as $12.12 and as low as $6.55, and closed at $7.99. Trading volume was a total of 328.60K shares.

MPAC Historical Stock Prices By Date:

MPAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MPAC shares, starting with a $10,000 purchase of MPAC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/08/2021
End date: 01/04/2023
Start price/share: $9.85
End price/share: $7.99
Dividends collected/share: $0.00
Total return: -18.88%
Average Annual Total Return: -12.44%
Starting investment: $10,000.00
Ending investment: $8,111.70
Years: 1.58
Date Close
12/28/2022$8.78
12/29/2022$8.00
12/30/2022$7.60
01/03/2023$8.40
01/04/2023$7.99
MPAC is categorized under the Industrials sector; below are some other companies in the same sector:

MPACU Historical Stock Prices
MPR Historical Stock Prices
MRC Historical Stock Prices
MRCY Historical Stock Prices
MRDN Historical Stock Prices
MRTN Historical Stock Prices
MSA Historical Stock Prices
MSII Historical Stock Prices
MSM Historical Stock Prices
MTD Historical Stock Prices

Also explore: MPAC shares outstanding history

Email EnvelopeFree MPAC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MPAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.