|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/01/2024 |
$53.03 |
$54.14 |
$52.94 |
$53.54 |
7.36M | 05/02/2024 |
$53.83 |
$53.88 |
$53.21 |
$53.39 |
6.29M | 05/03/2024 |
$54.67 |
$55.41 |
$52.95 |
$55.00 |
12.20M | 05/06/2024 |
$55.00 |
$55.15 |
$53.74 |
$54.22 |
10.09M | 05/07/2024 |
$54.54 |
$54.78 |
$54.06 |
$54.67 |
8.68M |
|
Monster Beverage is a holding company. Through its subsidiaries, Co. develops, markets, sells and distributes energy drink beverages and concentrates for energy drink beverages. Co.'s segments are: Monster Energy® Drinks, which is comprised of Monster Energy® drinks, Reign Total Body Fuel® energy drinks, Monster® Tour Water and True North® Pure Energy Seltzers; Strategic Brands, which is comprised of various energy drink brands acquired from The Coca-Cola Company; Alcohol Brands, which is comprised of the various craft beers and hard seltzers; and Other, which is comprised of certain products sold by Co.'s subsidiary, American Fruits and Flavors LLC), to independent third-party customers. | |
|
Monster Beverage (MNST) has the following price history information. Looking back at MNST historical stock prices for the last five trading days, on May 01, 2024, MNST opened at $53.03, traded as high as $54.14 and as low as $52.94, and closed at $53.54. Trading volume was a total of 7.36M shares. On May 02, 2024, MNST opened at $53.83, traded as high as $53.88 and as low as $53.21, and closed at $53.39. Trading volume was a total of 6.29M shares. On May 03, 2024, MNST opened at $54.67, traded as high as $55.41 and as low as $52.95, and closed at $55.00. Trading volume was a total of 12.20M shares. On May 06, 2024, MNST opened at $55.00, traded as high as $55.15 and as low as $53.74, and closed at $54.22. Trading volume was a total of 10.09M shares. On May 07, 2024, MNST opened at $54.54, traded as high as $54.78 and as low as $54.06, and closed at $54.67. Trading volume was a total of 8.68M shares.
MNST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Monster Beverage shares, starting with a $10,000 purchase of MNST, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/09/2014 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$11.17 |
|
End price/share: |
$54.67 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
389.44% |
|
Average Annual Total Return: |
17.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$48,959.35 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
05/01/2024 | $53.54 | 05/02/2024 | $53.39 | 05/03/2024 | $55.00 | 05/06/2024 | $54.22 | 05/07/2024 | $54.67 |
|
|