 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$49.22 |
$49.86 |
$48.39 |
$49.65 |
6.85M | | 01/17/2025 |
$50.25 |
$50.25 |
$49.30 |
$49.42 |
11.80M | | 01/21/2025 |
$49.37 |
$49.94 |
$48.85 |
$49.22 |
9.69M | | 01/22/2025 |
$49.32 |
$50.48 |
$49.09 |
$49.21 |
7.88M | | 01/23/2025 |
$49.12 |
$49.23 |
$48.03 |
$48.11 |
6.43M |
|
|
| Monster Beverage 1990 Corporation, through its subsidiaries, develops, markets, sells, and distributes energy drinks and concentrates. It operates in segments like Monster Energy Drinks (including Monster Energy, Reign Total Body Fuel, Monster Tour Water, True North Pure Energy Seltzers), Strategic Brands (various energy drink brands), Alcohol Brands (craft beers, hard seltzers, The Beast Unleashed FMBs), and Other (products by American Fruits and Flavors LLC). Its brands include Monster Energy Ultra, Java Monster, Juice Monster, Monster Hydro Super Sport, Monster Dragon Tea, Reign Total Body Fuel, True North, Mother, and Predator. | |
|
Monster Beverage (MNST) has the following price history information. Looking back at MNST historical stock prices for the last five trading days, on January 16, 2025, MNST opened at $49.22, traded as high as $49.86 and as low as $48.39, and closed at $49.65. Trading volume was a total of 6.85M shares. On January 17, 2025, MNST opened at $50.25, traded as high as $50.25 and as low as $49.30, and closed at $49.42. Trading volume was a total of 11.80M shares. On January 21, 2025, MNST opened at $49.37, traded as high as $49.94 and as low as $48.85, and closed at $49.22. Trading volume was a total of 9.69M shares. On January 22, 2025, MNST opened at $49.32, traded as high as $50.48 and as low as $49.09, and closed at $49.21. Trading volume was a total of 7.88M shares. On January 23, 2025, MNST opened at $49.12, traded as high as $49.23 and as low as $48.03, and closed at $48.11. Trading volume was a total of 6.43M shares.
MNST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Monster Beverage shares, starting with a $10,000 purchase of MNST, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$19.80 |
|
| End price/share: |
$48.11 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
142.98% |
|
| Average Annual Total Return: |
9.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,305.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $49.65 | | 01/17/2025 | $49.42 | | 01/21/2025 | $49.22 | | 01/22/2025 | $49.21 | | 01/23/2025 | $48.11 |
|
|
Free MNST Email Alerts:
