 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/28/2022 |
$36.39 |
$36.46 |
$36.39 |
$36.43 |
808.00K | | 07/29/2022 |
$36.43 |
$36.45 |
$36.40 |
$36.42 |
461.90K | | 08/01/2022 |
$36.48 |
$36.49 |
$36.47 |
$36.49 |
1.91M | | 08/02/2022 |
$36.49 |
$36.50 |
$36.48 |
$36.50 |
2.54M | | 08/03/2022 |
$36.50 |
$36.50 |
$36.50 |
$36.50 |
0 |
|
|
| Meritor is a global supplier of a range of integrated systems, modules and components to original equipment manufacturers (OEMs) and the aftermarket for the commercial vehicle, transportation and industrial sectors. Co. serves commercial truck, trailer, military, bus and coach, construction, and other industrial OEMs and certain aftermarkets. Co.'s segments are: Commercial Truck, which supplies drivetrain systems and components, including axles, drivelines and braking and suspension systems; Aftermarket and Industrial, which supplies axles, brakes, drivelines, suspension parts and other replacement parts to commercial vehicle and industrial aftermarket customers. | |
|
MTOR (MTOR) has the following price history information. Looking back at MTOR historical stock prices for the last five trading days, on July 28, 2022, MTOR opened at $36.39, traded as high as $36.46 and as low as $36.39, and closed at $36.43. Trading volume was a total of 808.00K shares. On July 29, 2022, MTOR opened at $36.43, traded as high as $36.45 and as low as $36.40, and closed at $36.42. Trading volume was a total of 461.90K shares. On August 01, 2022, MTOR opened at $36.48, traded as high as $36.49 and as low as $36.47, and closed at $36.49. Trading volume was a total of 1.91M shares. On August 02, 2022, MTOR opened at $36.49, traded as high as $36.50 and as low as $36.48, and closed at $36.50. Trading volume was a total of 2.54M shares. On August 03, 2022, MTOR opened at $36.50, traded as high as $36.50 and as low as $36.50, and closed at $36.50. Trading volume was a total of 0 shares.
MTOR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MTOR shares, starting with a $10,000 purchase of MTOR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/03/2022 |
|
| Start price/share: |
$12.10 |
|
| End price/share: |
$36.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
201.65% |
|
| Average Annual Total Return: |
14.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,164.30 |
|
| Years: |
8.29 |
|
|
|
| Date |
Close |
| 07/28/2022 | $36.43 | | 07/29/2022 | $36.42 | | 08/01/2022 | $36.49 | | 08/02/2022 | $36.50 | | 08/03/2022 | $36.50 |
|
|
Free MTOR Email Alerts:
