Historical Stock Price
ETFs Holding MPX »    MPX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $10.82 $10.92 $10.70 $10.79 24.10K
03/25/2024 $10.87 $10.97 $10.75 $10.75 20.80K
03/26/2024 $10.78 $10.90 $10.54 $10.75 68.00K
03/27/2024 $10.93 $11.46 $10.91 $11.43 44.90K
03/28/2024 $11.32 $11.82 $11.32 $11.75 35.50K
Marine Products manufactures fiberglass motorized boats distributed and marketed through its independent dealer network. Co.'s product offerings include its subsidiary, Chaparral Boats, Inc.'s (Chaparral's) sterndrive and outboard pleasure boats and its another subsidiary, Robalo Boats, LLC's (Robalo's) outboard sport fishing boats. The Chaparral product line includes SSi Sport Boats, which are fiberglass sterndrive and outboard-powered, larger sport boats for larger groups. The Robalo product line includes Center Consoles, which are fiberglass outboard sport fishing boats for large freshwater lakes or saltwater use.
MPX historical stock prices picture
Marine Products (MPX) has the following price history information. Looking back at MPX historical stock prices for the last five trading days, on March 22, 2024, MPX opened at $10.82, traded as high as $10.92 and as low as $10.70, and closed at $10.79. Trading volume was a total of 24.10K shares. On March 25, 2024, MPX opened at $10.87, traded as high as $10.97 and as low as $10.75, and closed at $10.75. Trading volume was a total of 20.80K shares. On March 26, 2024, MPX opened at $10.78, traded as high as $10.90 and as low as $10.54, and closed at $10.75. Trading volume was a total of 68.00K shares. On March 27, 2024, MPX opened at $10.93, traded as high as $11.46 and as low as $10.91, and closed at $11.43. Trading volume was a total of 44.90K shares. On March 28, 2024, MPX opened at $11.32, traded as high as $11.82 and as low as $11.32, and closed at $11.75. Trading volume was a total of 35.50K shares.

MPX Historical Stock Prices By Date:

MPX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marine Products shares, starting with a $10,000 purchase of MPX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $7.70
End price/share: $11.75
Starting shares: 1,298.70
Ending shares: 1,798.80
Dividends reinvested/share: $4.04
Total return: 111.36%
Average Annual Total Return: 7.77%
Starting investment: $10,000.00
Ending investment: $21,129.53
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $7.70
End price/share: $11.75
Dividends collected/share: $4.04
Total return: 105.06%
Average Annual Total Return: 7.45%
Starting investment: $10,000.00
Ending investment: $20,510.62
Years: 10.00
Date Close
03/22/2024$10.79
03/25/2024$10.75
03/26/2024$10.75
03/27/2024$11.43
03/28/2024$11.75
MPX is categorized under the Consumer sector; below are some other companies in the same sector:

MRR Historical Stock Prices
MSN Historical Stock Prices
MTEX Historical Stock Prices
MTOR Historical Stock Prices
MYOS Historical Stock Prices
NAII Historical Stock Prices
NAKD Historical Stock Prices
NATR Historical Stock Prices
NAV Historical Stock Prices
NBEV Historical Stock Prices

Also explore: MPX shares outstanding history

Email EnvelopeFree MPX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MPX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.