 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$111.68 |
$112.40 |
$107.19 |
$108.17 |
765.20K | | 04/22/2024 |
$109.42 |
$111.36 |
$107.51 |
$109.72 |
677.70K | | 04/23/2024 |
$110.31 |
$114.33 |
$109.10 |
$112.56 |
617.70K | | 04/24/2024 |
$114.21 |
$114.79 |
$111.21 |
$113.78 |
612.40K | | 04/25/2024 |
$112.87 |
$117.68 |
$112.13 |
$116.27 |
501.30K |
|
|
| MKS Instruments is a provider of instruments, systems, subsystems and process control solutions. Co. has three segments: Vacuum and Analysis, which provides instruments, components and subsystems in pressure measurement and control, flow measurement and control, gas and vapor delivery, gas composition analysis, electronic control technology, reactive gas generation and delivery, power generation and delivery and vacuum technology; Light and Motion, which provides instruments, components and subsystems in lasers, photonics, optics, temperature sensing, precision motion control and vibration control; and Equipment and Solutions, which provides a range of laser-based system and test products. | |
|
MKS Instruments (MKSI) has the following price history information. Looking back at MKSI historical stock prices for the last five trading days, on April 19, 2024, MKSI opened at $111.68, traded as high as $112.40 and as low as $107.19, and closed at $108.17. Trading volume was a total of 765.20K shares. On April 22, 2024, MKSI opened at $109.42, traded as high as $111.36 and as low as $107.51, and closed at $109.72. Trading volume was a total of 677.70K shares. On April 23, 2024, MKSI opened at $110.31, traded as high as $114.33 and as low as $109.10, and closed at $112.56. Trading volume was a total of 617.70K shares. On April 24, 2024, MKSI opened at $114.21, traded as high as $114.79 and as low as $111.21, and closed at $113.78. Trading volume was a total of 612.40K shares. On April 25, 2024, MKSI opened at $112.87, traded as high as $117.68 and as low as $112.13, and closed at $116.27. Trading volume was a total of 501.30K shares.
MKSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MKS Instruments shares, starting with a $10,000 purchase of MKSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$27.79 |
|
| End price/share: |
$116.27 |
|
| Starting shares: |
359.84 |
|
| Ending shares: |
400.30 |
|
| Dividends reinvested/share: |
$7.55 |
|
| Total return: |
365.42% |
|
| Average Annual Total Return: |
16.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,529.71 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$27.79 |
|
| End price/share: |
$116.27 |
|
| Dividends collected/share: |
$7.55 |
|
| Total return: |
345.57% |
|
| Average Annual Total Return: |
16.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,572.84 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $108.17 | | 04/22/2024 | $109.72 | | 04/23/2024 | $112.56 | | 04/24/2024 | $113.78 | | 04/25/2024 | $116.27 |
|
|
Free MKSI Email Alerts:
