 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$150.76 |
$154.36 |
$148.64 |
$152.02 |
523.70K | | 11/28/2025 |
$153.11 |
$156.49 |
$152.00 |
$156.39 |
304.20K | | 12/01/2025 |
$155.96 |
$158.70 |
$154.00 |
$155.94 |
1.00M | | 12/02/2025 |
$158.81 |
$162.85 |
$156.86 |
$160.97 |
1.01M | | 12/03/2025 |
$161.25 |
$164.79 |
$158.88 |
$163.40 |
877.60K |
|
|
| MKS Instruments, Inc. is engaged in delivering technology solutions. Co.'s segments include Vacuum Solutions Division (VSD), Photonics Solutions Division (PSD), and Materials Solutions Division (MSD). The VSD segment delivers technology solutions to edge semiconductor manufacturing, electronics and packaging and specialty industrial applications. VSD products are derived from its core competencies in pressure measurement and control, flow measurement and control, gas and vapor delivery, gas composition analysis, electronic control technology, reactive gas generation and delivery, power generation and delivery, and vacuum technology. | |
|
MKS (MKSI) has the following price history information. Looking back at MKSI historical stock prices for the last five trading days, on November 26, 2025, MKSI opened at $150.76, traded as high as $154.36 and as low as $148.64, and closed at $152.02. Trading volume was a total of 523.70K shares. On November 28, 2025, MKSI opened at $153.11, traded as high as $156.49 and as low as $152.00, and closed at $156.39. Trading volume was a total of 304.20K shares. On December 01, 2025, MKSI opened at $155.96, traded as high as $158.70 and as low as $154.00, and closed at $155.94. Trading volume was a total of 1.00M shares. On December 02, 2025, MKSI opened at $158.81, traded as high as $162.85 and as low as $156.86, and closed at $160.97. Trading volume was a total of 1.01M shares. On December 03, 2025, MKSI opened at $161.25, traded as high as $164.79 and as low as $158.88, and closed at $163.40. Trading volume was a total of 877.60K shares.
MKSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MKS shares, starting with a $10,000 purchase of MKSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$36.86 |
|
| End price/share: |
$163.40 |
|
| Starting shares: |
271.30 |
|
| Ending shares: |
295.77 |
|
| Dividends reinvested/share: |
$7.92 |
|
| Total return: |
383.29% |
|
| Average Annual Total Return: |
17.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,335.77 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$36.86 |
|
| End price/share: |
$163.40 |
|
| Dividends collected/share: |
$7.92 |
|
| Total return: |
364.80% |
|
| Average Annual Total Return: |
16.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,470.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $152.02 | | 11/28/2025 | $156.39 | | 12/01/2025 | $155.94 | | 12/02/2025 | $160.97 | | 12/03/2025 | $163.40 |
|
|
Free MKSI Email Alerts:
