Historical Stock Price
ETFs Holding MKSI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/20/2020 $134.49 $135.19 $132.19 $132.35 243.40K
11/23/2020 $134.28 $138.38 $133.51 $138.14 202.90K
11/24/2020 $138.58 $139.06 $136.57 $137.87 247.70K
11/25/2020 $137.32 $137.93 $134.45 $136.25 273.90K
11/27/2020 $137.92 $139.22 $137.33 $138.13 167.80K
MKS Instruments is a provider of instruments, subsystems and process control solutions. Co.'s segments are: Vacuum and Analysis, which provides instruments, components and subsystems for pressure measurement and control, flow measurement and control, gas and vapor delivery, gas composition analysis, electronic control technology, reactive gas generation and delivery, power generation and delivery and vacuum technology; Light and Motion; which provides instruments, components and subsystems for lasers, photonics, optics, precision motion control and vibration control; and Equipment and Solutions, which provides laser-based manufacturing systems solutions for the micro-machining industry.
MKSI historical stock prices picture
MKS Instruments (MKSI) has the following price history information. Looking back at MKSI historical stock prices for the last five trading days, on November 20, 2020, MKSI opened at $134.49, traded as high as $135.19 and as low as $132.19, and closed at $132.35. Trading volume was a total of 243.40K shares. On November 23, 2020, MKSI opened at $134.28, traded as high as $138.38 and as low as $133.51, and closed at $138.14. Trading volume was a total of 202.90K shares. On November 24, 2020, MKSI opened at $138.58, traded as high as $139.06 and as low as $136.57, and closed at $137.87. Trading volume was a total of 247.70K shares. On November 25, 2020, MKSI opened at $137.32, traded as high as $137.93 and as low as $134.45, and closed at $136.25. Trading volume was a total of 273.90K shares. On November 27, 2020, MKSI opened at $137.92, traded as high as $139.22 and as low as $137.33, and closed at $138.13. Trading volume was a total of 167.80K shares.

MKSI Historical Stock Prices By Date:

MKSI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MKS Instruments shares, starting with a $10,000 purchase of MKSI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/29/2010
End date: 11/27/2020
Start price/share: $20.50
End price/share: $138.13
Starting shares: 487.80
Ending shares: 571.48
Dividends reinvested/share: $6.96
Total return: 689.38%
Average Annual Total Return: 22.94%
Starting investment: $10,000.00
Ending investment: $78,918.32
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/29/2010
End date: 11/27/2020
Start price/share: $20.50
End price/share: $138.13
Dividends collected/share: $6.96
Total return: 607.73%
Average Annual Total Return: 21.61%
Starting investment: $10,000.00
Ending investment: $70,782.46
Years: 10.00
Date Close
11/20/2020$132.35
11/23/2020$138.14
11/24/2020$137.87
11/25/2020$136.25
11/27/2020$138.13
MKSI is categorized under the Technology sector; below are some other companies in the same sector:

MKTG Historical Stock Prices
MKTO Historical Stock Prices
MLAB Historical Stock Prices
MLNK Historical Stock Prices
MLNX Historical Stock Prices
MNDL Historical Stock Prices
MNDO Historical Stock Prices
MOBI Historical Stock Prices
MOBL Historical Stock Prices
MOCO Historical Stock Prices

Also explore: MKSI shares outstanding history

MKSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.