Historical Stock Price
ETFs Holding MKTG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/31/2014 $26.99 $27.02 $26.97 $27.01 1.14M
02/03/2014 $26.98 $27.00 $26.97 $26.97 1.64M
02/04/2014 $26.98 $27.00 $26.97 $26.99 1.36M
02/05/2014 $26.98 $27.00 $26.97 $26.99 2.57M
02/06/2014 $26.99 $27.06 $26.98 $26.98 3.75M
Responsys is a provider of email and cross-channel marketing applications that enable companies to engage in relationship-based marketing across the interactive channels which include email, mobile, social, web and display. Co.'s application is comprised of its on-demand software and its services. The Responsys Interact Suite is a software-as-a-service platform comprised of applications that enable the design, management and automation of tasks and processes for customer interactions and executing email and cross-channel marketing campaigns. Co.'s on-demand software can be used with a range of third-party applications and data from real-time sources to deliver content to their customers.
MKTG historical stock prices picture
MKTG (MKTG) has the following price history information. Looking back at MKTG historical stock prices for the last five trading days, on January 31, 2014, MKTG opened at $26.99, traded as high as $27.02 and as low as $26.97, and closed at $27.01. Trading volume was a total of 1.14M shares. On February 03, 2014, MKTG opened at $26.98, traded as high as $27.00 and as low as $26.97, and closed at $26.97. Trading volume was a total of 1.64M shares. On February 04, 2014, MKTG opened at $26.98, traded as high as $27.00 and as low as $26.97, and closed at $26.99. Trading volume was a total of 1.36M shares. On February 05, 2014, MKTG opened at $26.98, traded as high as $27.00 and as low as $26.97, and closed at $26.99. Trading volume was a total of 2.57M shares. On February 06, 2014, MKTG opened at $26.99, traded as high as $27.06 and as low as $26.98, and closed at $26.98. Trading volume was a total of 3.75M shares.

MKTG Historical Stock Prices By Date:

MKTG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MKTG shares, starting with a $10,000 purchase of MKTG, and working forward through the historical stock price information to today. MKTG -- use the split history when considering split-adjusted past price performance.

Date Close
01/31/2014$27.01
02/03/2014$26.97
02/04/2014$26.99
02/05/2014$26.99
02/06/2014$26.98
MKTG is categorized under the Technology sector; below are some other companies in the same sector:

MKTO Historical Stock Prices
MLAB Historical Stock Prices
MLNK Historical Stock Prices
MLNX Historical Stock Prices
MNDL Historical Stock Prices
MNDO Historical Stock Prices
MOBI Historical Stock Prices
MOBL Historical Stock Prices
MOCO Historical Stock Prices
MODN Historical Stock Prices

Email EnvelopeFree MKTG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MKTG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.