|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/31/2014 |
$26.99 |
$27.02 |
$26.97 |
$27.01 |
1.14M | 02/03/2014 |
$26.98 |
$27.00 |
$26.97 |
$26.97 |
1.64M | 02/04/2014 |
$26.98 |
$27.00 |
$26.97 |
$26.99 |
1.36M | 02/05/2014 |
$26.98 |
$27.00 |
$26.97 |
$26.99 |
2.57M | 02/06/2014 |
$26.99 |
$27.06 |
$26.98 |
$26.98 |
3.75M |
|
Responsys is a provider of email and cross-channel marketing applications that enable companies to engage in relationship-based marketing across the interactive channels which include email, mobile, social, web and display. Co.'s application is comprised of its on-demand software and its services. The Responsys Interact Suite is a software-as-a-service platform comprised of applications that enable the design, management and automation of tasks and processes for customer interactions and executing email and cross-channel marketing campaigns. Co.'s on-demand software can be used with a range of third-party applications and data from real-time sources to deliver content to their customers. | |
|
MKTG (MKTG) has the following price history information. Looking back at MKTG historical stock prices for the last five trading days, on January 31, 2014, MKTG opened at $26.99, traded as high as $27.02 and as low as $26.97, and closed at $27.01. Trading volume was a total of 1.14M shares. On February 03, 2014, MKTG opened at $26.98, traded as high as $27.00 and as low as $26.97, and closed at $26.97. Trading volume was a total of 1.64M shares. On February 04, 2014, MKTG opened at $26.98, traded as high as $27.00 and as low as $26.97, and closed at $26.99. Trading volume was a total of 1.36M shares. On February 05, 2014, MKTG opened at $26.98, traded as high as $27.00 and as low as $26.97, and closed at $26.99. Trading volume was a total of 2.57M shares. On February 06, 2014, MKTG opened at $26.99, traded as high as $27.06 and as low as $26.98, and closed at $26.98. Trading volume was a total of 3.75M shares.
MKTG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MKTG shares, starting with a $10,000 purchase of MKTG, and working forward through the historical stock price information to today.
MKTG -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
01/31/2014 | $27.01 | 02/03/2014 | $26.97 | 02/04/2014 | $26.99 | 02/05/2014 | $26.99 | 02/06/2014 | $26.98 |
|
|