 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$104.00 |
$106.26 |
$102.20 |
$105.01 |
59.60K | | 04/15/2024 |
$104.18 |
$108.12 |
$102.29 |
$104.45 |
30.00K | | 04/16/2024 |
$104.20 |
$105.19 |
$101.93 |
$102.50 |
26.40K | | 04/17/2024 |
$104.35 |
$104.35 |
$101.01 |
$101.14 |
30.60K | | 04/18/2024 |
$101.01 |
$103.32 |
$99.54 |
$99.62 |
31.10K |
|
|
| Mesa Laboratories manufactures, develops, and sells life sciences tools and quality control solutions. Co. is organized into four segments or divisions: Clinical Genomics, which develops, manufactures, and sells genetic analysis tools and related consumables and services; Sterilization and Disinfection Control, which manufactures and sells biological, chemical and cleaning indicators used to assess the effectiveness of sterilization processes; Biopharmaceutical Development, which develops, manufactures, and sells automated systems for protein analysis and peptide synthesis solutions; Calibration Solutions, which develops, manufactures, and sells quality control products . | |
|
Mesa Laboratories (MLAB) has the following price history information. Looking back at MLAB historical stock prices for the last five trading days, on April 12, 2024, MLAB opened at $104.00, traded as high as $106.26 and as low as $102.20, and closed at $105.01. Trading volume was a total of 59.60K shares. On April 15, 2024, MLAB opened at $104.18, traded as high as $108.12 and as low as $102.29, and closed at $104.45. Trading volume was a total of 30.00K shares. On April 16, 2024, MLAB opened at $104.20, traded as high as $105.19 and as low as $101.93, and closed at $102.50. Trading volume was a total of 26.40K shares. On April 17, 2024, MLAB opened at $104.35, traded as high as $104.35 and as low as $101.01, and closed at $101.14. Trading volume was a total of 30.60K shares. On April 18, 2024, MLAB opened at $101.01, traded as high as $103.32 and as low as $99.54, and closed at $99.62. Trading volume was a total of 31.10K shares.
MLAB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mesa Laboratories shares, starting with a $10,000 purchase of MLAB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$88.43 |
|
| End price/share: |
$99.62 |
|
| Starting shares: |
113.08 |
|
| Ending shares: |
118.27 |
|
| Dividends reinvested/share: |
$6.38 |
|
| Total return: |
17.82% |
|
| Average Annual Total Return: |
1.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,777.53 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$88.43 |
|
| End price/share: |
$99.62 |
|
| Dividends collected/share: |
$6.38 |
|
| Total return: |
19.87% |
|
| Average Annual Total Return: |
1.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,987.70 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $105.01 | | 04/15/2024 | $104.45 | | 04/16/2024 | $102.50 | | 04/17/2024 | $101.14 | | 04/18/2024 | $99.62 |
|
|
Free MLAB Email Alerts:
