|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/10/2016 |
$35.10 |
$35.11 |
$35.03 |
$35.05 |
1.52M | 08/11/2016 |
$35.08 |
$35.10 |
$35.04 |
$35.06 |
866.90K | 08/12/2016 |
$35.06 |
$35.08 |
$34.63 |
$34.69 |
2.98M | 08/15/2016 |
$34.75 |
$34.84 |
$34.69 |
$34.79 |
690.70K | 08/16/2016 |
$35.25 |
$35.26 |
$35.25 |
$35.25 |
2.88M |
|
Marketo designs, builds, and markets the Engagement Marketing Platform along with a set of integrated applications. Co.'s customers use these applications individually and in combination to streamline and automate marketing processes; develop, retain and extend customer relationships; and measure the effect on revenue of marketing programs. Co.'s Engagement Marketing Platform and suite of applications is hosted and delivered over the web using a cloud-based, or Software as a Service model. Co. has a suite of six applications that run on the platform, as follows: Marketing Automation; Sales Insight; Revenue Analytics; Marketing Calendar; Real-time Personalization; and Social Marketing. | |
|
MKTO (MKTO) has the following price history information. Looking back at MKTO historical stock prices for the last five trading days, on August 10, 2016, MKTO opened at $35.10, traded as high as $35.11 and as low as $35.03, and closed at $35.05. Trading volume was a total of 1.52M shares. On August 11, 2016, MKTO opened at $35.08, traded as high as $35.10 and as low as $35.04, and closed at $35.06. Trading volume was a total of 866.90K shares. On August 12, 2016, MKTO opened at $35.06, traded as high as $35.08 and as low as $34.63, and closed at $34.69. Trading volume was a total of 2.98M shares. On August 15, 2016, MKTO opened at $34.75, traded as high as $34.84 and as low as $34.69, and closed at $34.79. Trading volume was a total of 690.70K shares. On August 16, 2016, MKTO opened at $35.25, traded as high as $35.26 and as low as $35.25, and closed at $35.25. Trading volume was a total of 2.88M shares.
MKTO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MKTO shares, starting with a $10,000 purchase of MKTO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
08/16/2016 |
|
Start price/share: |
$34.67 |
|
End price/share: |
$35.25 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
1.67% |
|
Average Annual Total Return: |
0.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,167.27 |
|
Years: |
2.38 |
|
|
|
Date |
Close |
08/10/2016 | $35.05 | 08/11/2016 | $35.06 | 08/12/2016 | $34.69 | 08/15/2016 | $34.79 | 08/16/2016 | $35.25 |
|
|