Historical Stock Price
ETFs Holding MKTO »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/10/2016 $35.10 $35.11 $35.03 $35.05 1.52M
08/11/2016 $35.08 $35.10 $35.04 $35.06 866.90K
08/12/2016 $35.06 $35.08 $34.63 $34.69 2.98M
08/15/2016 $34.75 $34.84 $34.69 $34.79 690.70K
08/16/2016 $35.25 $35.26 $35.25 $35.25 2.88M
Marketo designs, builds, and markets the Engagement Marketing Platform along with a set of integrated applications. Co.'s customers use these applications individually and in combination to streamline and automate marketing processes; develop, retain and extend customer relationships; and measure the effect on revenue of marketing programs. Co.'s Engagement Marketing Platform and suite of applications is hosted and delivered over the web using a cloud-based, or Software as a Service model. Co. has a suite of six applications that run on the platform, as follows: Marketing Automation; Sales Insight; Revenue Analytics; Marketing Calendar; Real-time Personalization; and Social Marketing.
MKTO historical stock prices picture
MKTO (MKTO) has the following price history information. Looking back at MKTO historical stock prices for the last five trading days, on August 10, 2016, MKTO opened at $35.10, traded as high as $35.11 and as low as $35.03, and closed at $35.05. Trading volume was a total of 1.52M shares. On August 11, 2016, MKTO opened at $35.08, traded as high as $35.10 and as low as $35.04, and closed at $35.06. Trading volume was a total of 866.90K shares. On August 12, 2016, MKTO opened at $35.06, traded as high as $35.08 and as low as $34.63, and closed at $34.69. Trading volume was a total of 2.98M shares. On August 15, 2016, MKTO opened at $34.75, traded as high as $34.84 and as low as $34.69, and closed at $34.79. Trading volume was a total of 690.70K shares. On August 16, 2016, MKTO opened at $35.25, traded as high as $35.26 and as low as $35.25, and closed at $35.25. Trading volume was a total of 2.88M shares.

MKTO Historical Stock Prices By Date:

MKTO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MKTO shares, starting with a $10,000 purchase of MKTO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 08/16/2016
Start price/share: $34.67
End price/share: $35.25
Dividends collected/share: $0.00
Total return: 1.67%
Average Annual Total Return: 0.70%
Starting investment: $10,000.00
Ending investment: $10,167.27
Years: 2.38
Date Close
08/10/2016$35.05
08/11/2016$35.06
08/12/2016$34.69
08/15/2016$34.79
08/16/2016$35.25
MKTO is categorized under the Technology sector; below are some other companies in the same sector:

MLAB Historical Stock Prices
MLNK Historical Stock Prices
MLNX Historical Stock Prices
MNDL Historical Stock Prices
MNDO Historical Stock Prices
MOBI Historical Stock Prices
MOBL Historical Stock Prices
MOCO Historical Stock Prices
MODN Historical Stock Prices
MOSY Historical Stock Prices

Email EnvelopeFree MKTO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MKTO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.