|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/12/2015 |
$3.25 |
$3.26 |
$3.00 |
$3.01 |
397.60K | 01/13/2015 |
$3.07 |
$3.17 |
$2.93 |
$3.08 |
330.60K | 01/14/2015 |
$3.10 |
$3.25 |
$2.97 |
$3.15 |
278.00K | 01/15/2015 |
$3.38 |
$3.52 |
$3.18 |
$3.31 |
629.90K | 01/16/2015 |
$3.28 |
$3.33 |
$3.22 |
$3.26 |
149.70K |
|
Mandalay Digital Group provides end to end mobile content solutions for wireless carriers and Original Equipment Manufacturers (OEMs). Co.'s product offerings include: mobile application management through its product, DT Ignite; user experience and discovery through its product, DT IQ; white labeled mobile storefront, and content management solutions through its product, DT Content Management; and mobile payments with direct operator billing through its product, DT Pay. Co. enables mobile content distribution and monetization serving mobile operators, OEM's, mobile device distributors, and end consumers. Co.'s software is sold as both licensed software and software as a service. | |
|
MNDL (MNDL) has the following price history information. Looking back at MNDL historical stock prices for the last five trading days, on January 12, 2015, MNDL opened at $3.25, traded as high as $3.26 and as low as $3.00, and closed at $3.01. Trading volume was a total of 397.60K shares. On January 13, 2015, MNDL opened at $3.07, traded as high as $3.17 and as low as $2.93, and closed at $3.08. Trading volume was a total of 330.60K shares. On January 14, 2015, MNDL opened at $3.10, traded as high as $3.25 and as low as $2.97, and closed at $3.15. Trading volume was a total of 278.00K shares. On January 15, 2015, MNDL opened at $3.38, traded as high as $3.52 and as low as $3.18, and closed at $3.31. Trading volume was a total of 629.90K shares. On January 16, 2015, MNDL opened at $3.28, traded as high as $3.33 and as low as $3.22, and closed at $3.26. Trading volume was a total of 149.70K shares.
MNDL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MNDL shares, starting with a $10,000 purchase of MNDL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
01/16/2015 |
|
Start price/share: |
$3.92 |
|
End price/share: |
$3.26 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-16.84% |
|
Annualized Gain: |
-22.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,316.00 |
|
Years: |
0.74 |
|
|
|
Date |
Close |
01/12/2015 | $3.01 | 01/13/2015 | $3.08 | 01/14/2015 | $3.15 | 01/15/2015 | $3.31 | 01/16/2015 | $3.26 |
|
|