|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/21/2016 |
$103.72 |
$104.55 |
$103.38 |
$103.50 |
1.16M | 04/22/2016 |
$102.63 |
$104.00 |
$102.63 |
$103.37 |
828.90K | 04/25/2016 |
$102.88 |
$103.33 |
$102.59 |
$103.16 |
898.20K | 04/26/2016 |
$104.18 |
$106.83 |
$104.12 |
$106.76 |
1.96M | 04/27/2016 |
$106.90 |
$108.24 |
$106.32 |
$107.92 |
1.35M |
|
McGraw Hill Financial is a benchmarks and ratings, analytics, data and research provider serving the global capital, commodities and commercial markets. Co.'s operations consist of four segments: Standard & Poor's Ratings, which is a provider of credit ratings, research and analytics; S&P Capital IQ and SNL, which is a provider of financial research and analytical tools for capital market participants; S&P Dow Jones Indices, which is an index provider that maintains a variety of indices; and Commodities & Commercial, which focuses in commercial and commodities markets that deliver their customers access to information, data, analytic services and pricing benchmarks. | |
|
MHFI (MHFI) has the following price history information. Looking back at MHFI historical stock prices for the last five trading days, on April 21, 2016, MHFI opened at $103.72, traded as high as $104.55 and as low as $103.38, and closed at $103.50. Trading volume was a total of 1.16M shares. On April 22, 2016, MHFI opened at $102.63, traded as high as $104.00 and as low as $102.63, and closed at $103.37. Trading volume was a total of 828.90K shares. On April 25, 2016, MHFI opened at $102.88, traded as high as $103.33 and as low as $102.59, and closed at $103.16. Trading volume was a total of 898.20K shares. On April 26, 2016, MHFI opened at $104.18, traded as high as $106.83 and as low as $104.12, and closed at $106.76. Trading volume was a total of 1.96M shares. On April 27, 2016, MHFI opened at $106.90, traded as high as $108.24 and as low as $106.32, and closed at $107.92. Trading volume was a total of 1.35M shares.
MHFI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MHFI shares, starting with a $10,000 purchase of MHFI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/05/2014 |
|
End date: |
04/27/2016 |
|
Start price/share: |
$75.63 |
|
End price/share: |
$107.92 |
|
Starting shares: |
132.22 |
|
Ending shares: |
136.01 |
|
Dividends reinvested/share: |
$2.58 |
|
Total return: |
46.78% |
|
Average Annual Total Return: |
21.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,678.46 |
|
Years: |
1.98 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/05/2014 |
|
End date: |
04/27/2016 |
|
Start price/share: |
$75.63 |
|
End price/share: |
$107.92 |
|
Dividends collected/share: |
$2.58 |
|
Total return: |
46.11% |
|
Average Annual Total Return: |
21.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,611.46 |
|
Years: |
1.98 |
|
|
|
Date |
Close |
04/21/2016 | $103.50 | 04/22/2016 | $103.37 | 04/25/2016 | $103.16 | 04/26/2016 | $106.76 | 04/27/2016 | $107.92 |
|
|