|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$20.64 |
$20.64 |
$20.64 |
$20.64 |
0 | 04/22/2024 |
$20.68 |
$20.69 |
$20.62 |
$20.69 |
1.80K | 04/23/2024 |
$20.74 |
$20.74 |
$20.73 |
$20.73 |
300 | 04/24/2024 |
$20.69 |
$20.70 |
$20.67 |
$20.67 |
6.60K | 04/25/2024 |
$20.61 |
$20.61 |
$20.61 |
$20.61 |
100 |
|
Meadowbrook Insurance Group is a holding company. Through its subsidiaries, Co. markets and underwrites specialty property and casualty insurance programs and products on both an admitted and non-admitted basis through a network of independent retail agents, wholesalers, program administrators and general agents. Co.'s agencies in Michigan, California, Massachusetts, and Florida produce commercial, personal lines, life and accident and health insurance, which are placed primarily with unaffiliated insurance carriers. Co. has four product categories: admitted programs and standard market products; main street excess and surplus lines; non-admitted programs; and specialty market products. | |
|
Vaneck Moodys Analytics IG Corporate Bond Etf (MIG) has the following price history information. Looking back at MIG historical stock prices for the last five trading days, on April 19, 2024, MIG opened at $20.64, traded as high as $20.64 and as low as $20.64, and closed at $20.64. Trading volume was a total of 0 shares. On April 22, 2024, MIG opened at $20.68, traded as high as $20.69 and as low as $20.62, and closed at $20.69. Trading volume was a total of 1.80K shares. On April 23, 2024, MIG opened at $20.74, traded as high as $20.74 and as low as $20.73, and closed at $20.73. Trading volume was a total of 300 shares. On April 24, 2024, MIG opened at $20.69, traded as high as $20.70 and as low as $20.67, and closed at $20.67. Trading volume was a total of 6.60K shares. On April 25, 2024, MIG opened at $20.61, traded as high as $20.61 and as low as $20.61, and closed at $20.61. Trading volume was a total of 100 shares.
MIG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vaneck Moodys Analytics IG Corporate Bond Etf shares, starting with a $10,000 purchase of MIG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
12/23/2020 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$25.09 |
|
End price/share: |
$20.61 |
|
Starting shares: |
398.57 |
|
Ending shares: |
443.87 |
|
Dividends reinvested/share: |
$2.35 |
|
Total return: |
-8.50% |
|
Average Annual Total Return: |
-2.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,149.03 |
|
Years: |
3.34 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/23/2020 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$25.09 |
|
End price/share: |
$20.61 |
|
Dividends collected/share: |
$2.35 |
|
Total return: |
-8.49% |
|
Average Annual Total Return: |
-2.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,152.16 |
|
Years: |
3.34 |
|
|
|
Date |
Close |
04/19/2024 | $20.64 | 04/22/2024 | $20.69 | 04/23/2024 | $20.73 | 04/24/2024 | $20.67 | 04/25/2024 | $20.61 |
|
|