|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/27/2021 |
$3.86 |
$3.89 |
$3.79 |
$3.79 |
164.00K | 07/28/2021 |
$3.80 |
$3.87 |
$3.79 |
$3.86 |
392.70K | 07/29/2021 |
$3.90 |
$3.90 |
$3.86 |
$3.88 |
173.80K | 07/30/2021 |
$3.85 |
$3.91 |
$3.84 |
$3.84 |
265.00K | 08/02/2021 |
$3.84 |
$3.91 |
$3.84 |
$3.85 |
126.30K |
|
Cohen & Steers MLP Income and Energy Opportunity Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is to provide total return, comprised of high current income and price appreciation. | |
|
MIE (MIE) has the following price history information. Looking back at MIE historical stock prices for the last five trading days, on July 27, 2021, MIE opened at $3.86, traded as high as $3.89 and as low as $3.79, and closed at $3.79. Trading volume was a total of 164.00K shares. On July 28, 2021, MIE opened at $3.80, traded as high as $3.87 and as low as $3.79, and closed at $3.86. Trading volume was a total of 392.70K shares. On July 29, 2021, MIE opened at $3.90, traded as high as $3.90 and as low as $3.86, and closed at $3.88. Trading volume was a total of 173.80K shares. On July 30, 2021, MIE opened at $3.85, traded as high as $3.91 and as low as $3.84, and closed at $3.84. Trading volume was a total of 265.00K shares. On August 02, 2021, MIE opened at $3.84, traded as high as $3.91 and as low as $3.84, and closed at $3.85. Trading volume was a total of 126.30K shares.
MIE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MIE shares, starting with a $10,000 purchase of MIE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
08/02/2021 |
|
Start price/share: |
$18.72 |
|
End price/share: |
$3.85 |
|
Starting shares: |
534.19 |
|
Ending shares: |
1,037.36 |
|
Dividends reinvested/share: |
$6.38 |
|
Total return: |
-60.06% |
|
Average Annual Total Return: |
-11.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,993.91 |
|
Years: |
7.28 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
08/02/2021 |
|
Start price/share: |
$18.72 |
|
End price/share: |
$3.85 |
|
Dividends collected/share: |
$6.38 |
|
Total return: |
-45.36% |
|
Average Annual Total Return: |
-7.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,464.18 |
|
Years: |
7.28 |
|
|
|
Date |
Close |
07/27/2021 | $3.79 | 07/28/2021 | $3.86 | 07/29/2021 | $3.88 | 07/30/2021 | $3.84 | 08/02/2021 | $3.85 |
|
|