|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/23/2020 |
$119.19 |
$138.14 |
$119.19 |
$128.62 |
86.20K | 03/24/2020 |
$115.76 |
$115.76 |
$85.00 |
$86.97 |
88.20K | 03/25/2020 |
$83.20 |
$89.99 |
$69.98 |
$78.20 |
51.50K | 03/26/2020 |
$76.79 |
$76.79 |
$64.06 |
$64.92 |
30.60K | 03/27/2020 |
$72.99 |
$74.65 |
$66.00 |
$74.33 |
120.60K |
|
Direxion Shares Exchange Traded Fund Trust - Daily Mid Cap Bear 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Russell Midcap® Index. As of Oct 31 2015, the Fund's total assets were $12,510,607 and the Fund's investments portfolio was valued at $7,467,771. | |
|
MIDZ (MIDZ) has the following price history information. Looking back at MIDZ historical stock prices for the last five trading days, on March 23, 2020, MIDZ opened at $119.19, traded as high as $138.14 and as low as $119.19, and closed at $128.62. Trading volume was a total of 86.20K shares. On March 24, 2020, MIDZ opened at $115.76, traded as high as $115.76 and as low as $85.00, and closed at $86.97. Trading volume was a total of 88.20K shares. On March 25, 2020, MIDZ opened at $83.20, traded as high as $89.99 and as low as $69.98, and closed at $78.20. Trading volume was a total of 51.50K shares. On March 26, 2020, MIDZ opened at $76.79, traded as high as $76.79 and as low as $64.06, and closed at $64.92. Trading volume was a total of 30.60K shares. On March 27, 2020, MIDZ opened at $72.99, traded as high as $74.65 and as low as $66.00, and closed at $74.33. Trading volume was a total of 120.60K shares.
MIDZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MIDZ shares, starting with a $10,000 purchase of MIDZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
03/27/2020 |
|
Start price/share: |
$344.00 |
|
End price/share: |
$74.33 |
|
Starting shares: |
29.07 |
|
Ending shares: |
29.55 |
|
Dividends reinvested/share: |
$0.93 |
|
Total return: |
-78.03% |
|
Average Annual Total Return: |
-22.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,197.47 |
|
Years: |
5.92 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
03/27/2020 |
|
Start price/share: |
$344.00 |
|
End price/share: |
$74.33 |
|
Dividends collected/share: |
$0.93 |
|
Total return: |
-78.12% |
|
Average Annual Total Return: |
-22.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,187.41 |
|
Years: |
5.92 |
|
|
|
Date |
Close |
03/23/2020 | $128.62 | 03/24/2020 | $86.97 | 03/25/2020 | $78.20 | 03/26/2020 | $64.92 | 03/27/2020 | $74.33 |
|
|