 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$10.27 |
$10.31 |
$10.26 |
$10.28 |
16.90K | | 04/18/2024 |
$10.28 |
$10.30 |
$10.24 |
$10.27 |
32.20K | | 04/19/2024 |
$10.27 |
$10.31 |
$10.23 |
$10.24 |
52.70K | | 04/22/2024 |
$10.24 |
$10.25 |
$10.23 |
$10.23 |
14.20K | | 04/23/2024 |
$10.23 |
$10.28 |
$10.23 |
$10.26 |
21.70K |
|
|
| BlackRock MuniHoldings New York Quality Fund is registered as a non-diversified, closed-end management investment company. The Trust's investment objective is to provide shareholders with current income exempt from federal income tax and New York State and New York City personal income taxes, by investing, under normal market conditions, at least 80% of its assets in investment grade New York municipal obligations exempt from federal income taxes and New York State and New York City personal income taxes. | |
|
BlackRock MuniHoldings New York Quality Fund (MHN) has the following price history information. Looking back at MHN historical stock prices for the last five trading days, on April 17, 2024, MHN opened at $10.27, traded as high as $10.31 and as low as $10.26, and closed at $10.28. Trading volume was a total of 16.90K shares. On April 18, 2024, MHN opened at $10.28, traded as high as $10.30 and as low as $10.24, and closed at $10.27. Trading volume was a total of 32.20K shares. On April 19, 2024, MHN opened at $10.27, traded as high as $10.31 and as low as $10.23, and closed at $10.24. Trading volume was a total of 52.70K shares. On April 22, 2024, MHN opened at $10.24, traded as high as $10.25 and as low as $10.23, and closed at $10.23. Trading volume was a total of 14.20K shares. On April 23, 2024, MHN opened at $10.23, traded as high as $10.28 and as low as $10.23, and closed at $10.26. Trading volume was a total of 21.70K shares.
MHN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock MuniHoldings New York Quality Fund shares, starting with a $10,000 purchase of MHN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$13.69 |
|
| End price/share: |
$10.26 |
|
| Starting shares: |
730.46 |
|
| Ending shares: |
1,186.43 |
|
| Dividends reinvested/share: |
$6.35 |
|
| Total return: |
21.73% |
|
| Average Annual Total Return: |
1.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,167.37 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$13.69 |
|
| End price/share: |
$10.26 |
|
| Dividends collected/share: |
$6.35 |
|
| Total return: |
21.31% |
|
| Average Annual Total Return: |
1.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,131.60 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/17/2024 | $10.28 | | 04/18/2024 | $10.27 | | 04/19/2024 | $10.24 | | 04/22/2024 | $10.23 | | 04/23/2024 | $10.26 |
|
|
Free MHN Email Alerts:
