 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$2.62 |
$2.62 |
$2.58 |
$2.60 |
871.30K | | 04/16/2024 |
$2.59 |
$2.59 |
$2.56 |
$2.57 |
184.40K | | 04/17/2024 |
$2.56 |
$2.59 |
$2.56 |
$2.57 |
355.80K | | 04/18/2024 |
$2.58 |
$2.60 |
$2.58 |
$2.58 |
170.50K | | 04/19/2024 |
$2.57 |
$2.59 |
$2.57 |
$2.57 |
103.50K |
|
|
| MFS Intermediate Income Trust is a closed-end fund. The Fund's investment objective is to seek current income, but may also consider capital appreciation. The Fund invests the fund's assets primarily in debt instruments. The Fund invests substantially all of its assets in investment grade quality debt instruments. | |
|
MFS Intermediate Income Fund (MIN) has the following price history information. Looking back at MIN historical stock prices for the last five trading days, on April 15, 2024, MIN opened at $2.62, traded as high as $2.62 and as low as $2.58, and closed at $2.60. Trading volume was a total of 871.30K shares. On April 16, 2024, MIN opened at $2.59, traded as high as $2.59 and as low as $2.56, and closed at $2.57. Trading volume was a total of 184.40K shares. On April 17, 2024, MIN opened at $2.56, traded as high as $2.59 and as low as $2.56, and closed at $2.57. Trading volume was a total of 355.80K shares. On April 18, 2024, MIN opened at $2.58, traded as high as $2.60 and as low as $2.58, and closed at $2.58. Trading volume was a total of 170.50K shares. On April 19, 2024, MIN opened at $2.57, traded as high as $2.59 and as low as $2.57, and closed at $2.57. Trading volume was a total of 103.50K shares.
MIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MFS Intermediate Income Fund shares, starting with a $10,000 purchase of MIN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$5.29 |
|
| End price/share: |
$2.57 |
|
| Starting shares: |
1,890.36 |
|
| Ending shares: |
4,714.04 |
|
| Dividends reinvested/share: |
$3.54 |
|
| Total return: |
21.15% |
|
| Average Annual Total Return: |
1.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,118.43 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$5.29 |
|
| End price/share: |
$2.57 |
|
| Dividends collected/share: |
$3.54 |
|
| Total return: |
15.47% |
|
| Average Annual Total Return: |
1.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,548.37 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $2.60 | | 04/16/2024 | $2.57 | | 04/17/2024 | $2.57 | | 04/18/2024 | $2.58 | | 04/19/2024 | $2.57 |
|
|
Free MIN Email Alerts:
